Birkenstock Holding Limited
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:42 | 100 | 56,4800 |
19:06:42 | 100 | 56,4800 |
19:06:37 | 100 | 56,4800 |
19:06:36 | 100 | 56,4800 |
19:06:36 | 100 | 56,4800 |
19:06:36 | 100 | 56,4800 |
19:06:36 | 100 | 56,4800 |
19:06:35 | 100 | 56,4700 |
19:06:35 | 100 | 56,4700 |
19:06:32 | 139 | 56,4800 |
19:06:32 | 100 | 56,5000 |
19:06:07 | 3,40 Tsd. | 56,5600 |
19:06:07 | 100 | 56,5600 |
19:06:07 | 3,17 Tsd. | 56,5600 |
19:06:07 | 100 | 56,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:07 | 100 | 56,5700 |
19:06:07 | 225 | 56,5700 |
19:04:59 | 100 | 56,6200 |
19:04:59 | 258 | 56,6200 |
19:04:59 | 300 | 56,6200 |
19:04:59 | 100 | 56,6200 |
19:04:43 | 100 | 56,6450 |
19:04:43 | 104 | 56,6500 |
19:04:43 | 160 | 56,6500 |
19:04:43 | 400 | 56,6500 |
19:04:43 | 100 | 56,6750 |
19:04:37 | 100 | 56,6600 |
19:04:37 | 100 | 56,6700 |
19:04:31 | 100 | 56,6750 |
19:04:31 | 100 | 56,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:30 | 100 | 56,6750 |
19:04:30 | 100 | 56,6800 |
19:04:19 | 200 | 56,7000 |
19:04:10 | 100 | 56,6750 |
19:04:01 | 100 | 56,6800 |
19:03:17 | 100 | 56,7000 |
19:03:02 | 100 | 56,6750 |
19:03:02 | 100 | 56,6750 |
19:03:02 | 100 | 56,6800 |
19:03:02 | 100 | 56,6750 |
19:02:52 | 100 | 56,6700 |
19:02:52 | 526 | 56,6950 |
19:02:52 | 100 | 56,6800 |
19:02:52 | 100 | 56,6900 |
19:02:52 | 100 | 56,7000 |