UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:55 | - | 41,410 |
17.09.24 09:04:31 | - | 41,400 |
17.09.24 09:04:30 | - | 41,410 |
17.09.24 09:02:23 | - | 40,530 |
17.09.24 09:02:20 | - | 40,510 |
17.09.24 09:02:20 | - | 41,290 |
17.09.24 09:00:46 | - | 41,250 |
17.09.24 08:57:46 | - | 41,250 |
17.09.24 08:54:45 | - | 41,250 |
17.09.24 08:54:27 | - | 41,130 |
17.09.24 08:54:19 | - | 41,250 |
17.09.24 08:54:11 | - | 41,130 |
17.09.24 08:54:07 | - | 41,250 |
17.09.24 08:54:03 | - | 41,250 |
17.09.24 08:52:40 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:51:01 | - | 41,130 |
17.09.24 08:49:44 | - | 41,250 |
17.09.24 08:47:04 | - | 41,250 |
17.09.24 08:46:01 | - | 41,250 |
17.09.24 08:45:15 | - | 41,250 |
17.09.24 08:45:04 | - | 41,250 |
17.09.24 08:43:51 | - | 41,250 |
17.09.24 08:43:18 | - | 41,250 |
17.09.24 08:40:18 | - | 41,250 |
17.09.24 08:37:17 | - | 41,250 |
17.09.24 08:37:12 | - | 41,250 |
17.09.24 08:34:15 | - | 41,250 |
17.09.24 08:31:53 | - | 41,250 |
17.09.24 08:31:53 | - | 41,250 |
17.09.24 08:29:39 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:28:37 | - | 41,250 |
17.09.24 08:27:06 | - | 41,250 |
17.09.24 08:25:34 | - | 41,250 |
17.09.24 08:23:15 | - | 41,250 |
17.09.24 08:20:14 | - | 41,250 |
17.09.24 08:17:14 | - | 41,250 |
17.09.24 08:16:39 | - | 41,250 |
17.09.24 08:14:12 | - | 41,250 |
17.09.24 08:13:18 | - | 41,250 |
17.09.24 08:12:06 | - | 41,250 |
17.09.24 08:11:59 | - | 41,250 |
17.09.24 08:09:55 | - | 41,250 |
17.09.24 08:09:54 | - | 41,250 |
17.09.24 08:09:38 | - | 41,250 |
17.09.24 08:08:58 | - | 41,250 |