UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:18 | - | 41,410 |
17.09.24 09:11:07 | - | 41,410 |
17.09.24 09:10:45 | - | 41,410 |
17.09.24 09:10:40 | - | 41,410 |
17.09.24 09:10:32 | - | 41,410 |
17.09.24 09:10:21 | - | 41,410 |
17.09.24 09:10:10 | - | 41,410 |
17.09.24 09:09:55 | - | 41,410 |
17.09.24 09:09:42 | - | 41,410 |
17.09.24 09:09:33 | - | 41,410 |
17.09.24 09:09:26 | - | 41,410 |
17.09.24 09:09:21 | - | 41,410 |
17.09.24 09:09:19 | - | 41,400 |
17.09.24 09:09:18 | - | 41,410 |
17.09.24 09:09:18 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:16 | - | 41,410 |
17.09.24 09:07:39 | - | 41,400 |
17.09.24 09:06:55 | - | 41,410 |
17.09.24 09:04:31 | - | 41,400 |
17.09.24 09:04:30 | - | 41,410 |
17.09.24 09:02:23 | - | 40,530 |
17.09.24 09:02:20 | - | 40,510 |
17.09.24 09:02:20 | - | 41,290 |
17.09.24 09:00:46 | - | 41,250 |
17.09.24 08:57:46 | - | 41,250 |
17.09.24 08:54:45 | - | 41,250 |
17.09.24 08:54:27 | - | 41,130 |
17.09.24 08:54:19 | - | 41,250 |
17.09.24 08:54:11 | - | 41,130 |
17.09.24 08:54:07 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:54:03 | - | 41,250 |
17.09.24 08:52:40 | - | 41,250 |
17.09.24 08:51:01 | - | 41,130 |
17.09.24 08:49:44 | - | 41,250 |
17.09.24 08:47:04 | - | 41,250 |
17.09.24 08:46:01 | - | 41,250 |
17.09.24 08:45:15 | - | 41,250 |
17.09.24 08:45:04 | - | 41,250 |
17.09.24 08:43:51 | - | 41,250 |
17.09.24 08:43:18 | - | 41,250 |
17.09.24 08:40:18 | - | 41,250 |
17.09.24 08:37:17 | - | 41,250 |
17.09.24 08:37:12 | - | 41,250 |
17.09.24 08:34:15 | - | 41,250 |
17.09.24 08:31:53 | - | 41,250 |