UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:47:58 | - | 41,880 |
17.09.24 10:45:59 | - | 41,880 |
17.09.24 10:45:12 | - | 41,880 |
17.09.24 10:43:39 | - | 41,890 |
17.09.24 10:40:38 | - | 41,890 |
17.09.24 10:37:38 | - | 41,890 |
17.09.24 10:34:38 | - | 41,890 |
17.09.24 10:31:38 | - | 41,890 |
17.09.24 10:28:38 | - | 41,890 |
17.09.24 10:25:37 | - | 41,890 |
17.09.24 10:22:37 | - | 41,890 |
17.09.24 10:19:36 | - | 41,890 |
17.09.24 10:19:27 | - | 41,890 |
17.09.24 10:17:39 | - | 41,850 |
17.09.24 10:14:38 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:14:33 | - | 41,850 |
17.09.24 10:12:10 | - | 41,840 |
17.09.24 10:09:10 | - | 41,840 |
17.09.24 10:06:09 | - | 41,840 |
17.09.24 10:05:11 | - | 41,820 |
17.09.24 10:05:11 | - | 41,820 |
17.09.24 10:05:11 | - | 41,820 |
17.09.24 10:05:07 | - | 41,800 |
17.09.24 10:04:53 | - | 41,540 |
17.09.24 10:01:53 | - | 41,540 |
17.09.24 09:58:53 | - | 41,540 |
17.09.24 09:55:52 | - | 41,540 |
17.09.24 09:52:52 | - | 41,540 |
17.09.24 09:51:18 | - | 41,540 |
17.09.24 09:48:17 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:17 | - | 41,540 |
17.09.24 09:42:16 | - | 41,540 |
17.09.24 09:39:53 | - | 41,540 |
17.09.24 09:39:51 | - | 41,540 |
17.09.24 09:37:06 | - | 41,530 |
17.09.24 09:34:06 | - | 41,530 |
17.09.24 09:31:05 | - | 41,530 |
17.09.24 09:30:57 | - | 41,530 |
17.09.24 09:29:50 | - | 41,530 |
17.09.24 09:29:49 | - | 41,510 |
17.09.24 09:28:35 | - | 41,430 |
17.09.24 09:26:07 | - | 41,430 |
17.09.24 09:23:06 | - | 41,430 |
17.09.24 09:20:06 | - | 41,430 |
17.09.24 09:17:06 | - | 41,430 |