UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:08 | - | 41,960 |
17.09.24 13:18:06 | - | 41,950 |
17.09.24 13:18:05 | - | 41,950 |
17.09.24 13:17:25 | - | 41,950 |
17.09.24 13:17:25 | - | 42,710 |
17.09.24 13:16:27 | - | 41,930 |
17.09.24 13:16:18 | - | 42,240 |
17.09.24 13:15:01 | - | 41,930 |
17.09.24 13:13:52 | - | 42,290 |
17.09.24 13:10:52 | - | 42,290 |
17.09.24 13:10:52 | - | 42,290 |
17.09.24 13:10:50 | - | 42,290 |
17.09.24 13:10:50 | - | 42,290 |
17.09.24 13:10:40 | - | 42,290 |
17.09.24 13:10:30 | - | 42,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:09:25 | - | 42,290 |
17.09.24 13:06:25 | - | 42,290 |
17.09.24 13:03:25 | - | 42,290 |
17.09.24 13:00:24 | - | 42,290 |
17.09.24 13:00:02 | - | 42,280 |
17.09.24 12:59:55 | - | 42,290 |
17.09.24 12:59:51 | - | 42,280 |
17.09.24 12:59:47 | - | 42,280 |
17.09.24 12:59:47 | - | 42,270 |
17.09.24 12:59:42 | - | 42,270 |
17.09.24 12:59:38 | - | 42,220 |
17.09.24 12:59:34 | - | 42,220 |
17.09.24 12:59:30 | - | 42,220 |
17.09.24 12:59:30 | - | 42,220 |
17.09.24 12:59:18 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:59:08 | - | 42,220 |
17.09.24 12:59:07 | - | 42,220 |
17.09.24 12:58:49 | - | 42,210 |
17.09.24 12:57:49 | - | 42,220 |
17.09.24 12:57:48 | - | 42,210 |
17.09.24 12:57:48 | - | 42,200 |
17.09.24 12:57:42 | - | 42,150 |
17.09.24 12:57:35 | - | 42,050 |
17.09.24 12:57:30 | - | 41,950 |
17.09.24 12:54:30 | - | 41,950 |
17.09.24 12:51:30 | - | 41,950 |
17.09.24 12:48:30 | - | 41,950 |
17.09.24 12:45:29 | - | 41,950 |
17.09.24 12:42:29 | - | 41,950 |
17.09.24 12:39:29 | - | 41,950 |