UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:29 | - | 42,450 |
17.09.24 14:30:28 | - | 42,450 |
17.09.24 14:30:26 | - | 42,410 |
17.09.24 14:30:25 | - | 42,330 |
17.09.24 14:30:24 | - | 42,330 |
17.09.24 14:30:23 | - | 42,210 |
17.09.24 14:30:22 | - | 42,200 |
17.09.24 14:29:41 | - | 42,240 |
17.09.24 14:29:39 | - | 42,230 |
17.09.24 14:28:31 | - | 42,260 |
17.09.24 14:28:30 | - | 42,250 |
17.09.24 14:28:20 | - | 42,240 |
17.09.24 14:28:19 | - | 42,250 |
17.09.24 14:28:10 | - | 42,250 |
17.09.24 14:27:59 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:27:59 | - | 42,420 |
17.09.24 14:27:03 | - | 42,420 |
17.09.24 14:24:03 | - | 42,420 |
17.09.24 14:21:03 | - | 42,420 |
17.09.24 14:18:02 | - | 42,420 |
17.09.24 14:15:01 | - | 42,420 |
17.09.24 14:14:41 | - | 42,410 |
17.09.24 14:14:31 | - | 42,410 |
17.09.24 14:14:21 | - | 42,400 |
17.09.24 14:14:21 | - | 42,400 |
17.09.24 14:12:48 | - | 42,390 |
17.09.24 14:12:46 | - | 42,390 |
17.09.24 14:10:53 | - | 42,350 |
17.09.24 14:10:50 | - | 42,330 |
17.09.24 14:10:35 | - | 42,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:10:26 | - | 42,310 |
17.09.24 14:10:23 | - | 42,310 |
17.09.24 14:10:05 | - | 42,300 |
17.09.24 14:09:55 | - | 42,300 |
17.09.24 14:08:55 | - | 42,300 |
17.09.24 14:05:55 | - | 42,300 |
17.09.24 14:02:54 | - | 42,300 |
17.09.24 13:59:54 | - | 42,300 |
17.09.24 13:56:54 | - | 42,300 |
17.09.24 13:53:54 | - | 42,300 |
17.09.24 13:50:53 | - | 42,300 |
17.09.24 13:47:53 | - | 42,300 |
17.09.24 13:44:53 | - | 42,300 |
17.09.24 13:41:53 | - | 42,300 |
17.09.24 13:39:55 | - | 42,300 |