UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:02 | - | 42,360 |
17.09.24 15:14:00 | - | 42,350 |
17.09.24 15:13:04 | - | 42,380 |
17.09.24 15:13:04 | - | 42,380 |
17.09.24 15:13:04 | - | 42,360 |
17.09.24 15:13:03 | - | 42,350 |
17.09.24 15:13:01 | - | 42,270 |
17.09.24 15:13:00 | - | 42,330 |
17.09.24 15:12:59 | - | 42,570 |
17.09.24 15:12:59 | - | 42,570 |
17.09.24 15:10:31 | - | 42,590 |
17.09.24 15:07:31 | - | 42,590 |
17.09.24 15:04:31 | - | 42,590 |
17.09.24 15:01:31 | - | 42,590 |
17.09.24 15:01:26 | - | 42,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:59:31 | - | 42,590 |
17.09.24 14:57:00 | - | 42,590 |
17.09.24 14:56:51 | - | 42,590 |
17.09.24 14:56:51 | - | 42,590 |
17.09.24 14:56:24 | - | 42,590 |
17.09.24 14:56:07 | - | 42,590 |
17.09.24 14:55:59 | - | 42,590 |
17.09.24 14:55:45 | - | 42,590 |
17.09.24 14:53:26 | - | 42,590 |
17.09.24 14:53:16 | - | 42,590 |
17.09.24 14:53:05 | - | 42,590 |
17.09.24 14:51:09 | - | 42,590 |
17.09.24 14:49:05 | - | 42,590 |
17.09.24 14:46:05 | - | 42,590 |
17.09.24 14:45:14 | - | 42,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:48 | - | 42,590 |
17.09.24 14:42:41 | - | 42,590 |
17.09.24 14:42:40 | - | 42,590 |
17.09.24 14:42:09 | - | 42,590 |
17.09.24 14:42:03 | - | 42,590 |
17.09.24 14:42:03 | - | 42,590 |
17.09.24 14:41:31 | - | 42,590 |
17.09.24 14:41:17 | - | 42,560 |
17.09.24 14:41:07 | - | 42,540 |
17.09.24 14:41:03 | - | 42,500 |
17.09.24 14:40:35 | - | 42,460 |
17.09.24 14:38:04 | - | 42,450 |
17.09.24 14:35:04 | - | 42,450 |
17.09.24 14:32:03 | - | 42,450 |
17.09.24 14:32:02 | - | 42,450 |