UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:54 | - | 42,220 |
17.09.24 17:27:31 | - | 42,230 |
17.09.24 17:24:30 | - | 42,230 |
17.09.24 17:24:00 | - | 42,220 |
17.09.24 17:23:30 | - | 42,210 |
17.09.24 17:23:00 | - | 42,190 |
17.09.24 17:22:30 | - | 42,160 |
17.09.24 17:21:21 | - | 42,150 |
17.09.24 17:18:20 | - | 42,150 |
17.09.24 17:17:28 | - | 42,150 |
17.09.24 17:14:28 | - | 42,150 |
17.09.24 17:13:20 | - | 42,150 |
17.09.24 17:10:20 | - | 42,150 |
17.09.24 17:07:20 | - | 42,150 |
17.09.24 17:04:20 | - | 42,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:20 | - | 42,150 |
17.09.24 16:58:20 | - | 42,150 |
17.09.24 16:55:19 | - | 42,150 |
17.09.24 16:52:19 | - | 42,150 |
17.09.24 16:49:18 | - | 42,150 |
17.09.24 16:48:37 | - | 42,150 |
17.09.24 16:46:12 | - | 42,150 |
17.09.24 16:43:12 | - | 42,150 |
17.09.24 16:40:11 | - | 42,150 |
17.09.24 16:40:09 | - | 42,150 |
17.09.24 16:37:08 | - | 42,150 |
17.09.24 16:34:55 | - | 42,150 |
17.09.24 16:31:54 | - | 42,150 |
17.09.24 16:31:46 | - | 42,150 |
17.09.24 16:31:44 | - | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:45 | - | 42,350 |
17.09.24 16:25:44 | - | 42,350 |
17.09.24 16:22:44 | - | 42,350 |
17.09.24 16:19:44 | - | 42,350 |
17.09.24 16:16:44 | - | 42,350 |
17.09.24 16:13:44 | - | 42,350 |
17.09.24 16:10:43 | - | 42,350 |
17.09.24 16:10:34 | - | 42,350 |
17.09.24 16:07:34 | - | 42,350 |
17.09.24 16:04:33 | - | 42,350 |
17.09.24 16:01:33 | - | 42,350 |
17.09.24 16:01:00 | - | 42,350 |
17.09.24 15:57:59 | - | 42,350 |
17.09.24 15:57:59 | - | 42,420 |
17.09.24 15:55:44 | - | 42,430 |