UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:51:09 | - | 42,590 |
17.09.24 14:49:05 | - | 42,590 |
17.09.24 14:46:05 | - | 42,590 |
17.09.24 14:45:14 | - | 42,590 |
17.09.24 14:42:48 | - | 42,590 |
17.09.24 14:42:41 | - | 42,590 |
17.09.24 14:42:40 | - | 42,590 |
17.09.24 14:42:09 | - | 42,590 |
17.09.24 14:42:03 | - | 42,590 |
17.09.24 14:42:03 | - | 42,590 |
17.09.24 14:41:31 | - | 42,590 |
17.09.24 14:41:17 | - | 42,560 |
17.09.24 14:41:07 | - | 42,540 |
17.09.24 14:41:03 | - | 42,500 |
17.09.24 14:40:35 | - | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:38:04 | - | 42,450 |
17.09.24 14:35:04 | - | 42,450 |
17.09.24 14:32:03 | - | 42,450 |
17.09.24 14:32:02 | - | 42,450 |
17.09.24 14:31:00 | - | 42,450 |
17.09.24 14:30:29 | - | 42,450 |
17.09.24 14:30:28 | - | 42,450 |
17.09.24 14:30:26 | - | 42,410 |
17.09.24 14:30:25 | - | 42,330 |
17.09.24 14:30:24 | - | 42,330 |
17.09.24 14:30:23 | - | 42,210 |
17.09.24 14:30:22 | - | 42,200 |
17.09.24 14:29:41 | - | 42,240 |
17.09.24 14:29:39 | - | 42,230 |
17.09.24 14:28:31 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:28:30 | - | 42,250 |
17.09.24 14:28:20 | - | 42,240 |
17.09.24 14:28:19 | - | 42,250 |
17.09.24 14:28:10 | - | 42,250 |
17.09.24 14:27:59 | - | 42,260 |
17.09.24 14:27:59 | - | 42,420 |
17.09.24 14:27:03 | - | 42,420 |
17.09.24 14:24:03 | - | 42,420 |
17.09.24 14:21:03 | - | 42,420 |
17.09.24 14:18:02 | - | 42,420 |
17.09.24 14:15:01 | - | 42,420 |
17.09.24 14:14:41 | - | 42,410 |
17.09.24 14:14:31 | - | 42,410 |
17.09.24 14:14:21 | - | 42,400 |
17.09.24 14:14:21 | - | 42,400 |