UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:43 | - | 42,380 |
17.09.24 15:50:43 | - | 42,380 |
17.09.24 15:47:43 | - | 42,380 |
17.09.24 15:44:43 | - | 42,380 |
17.09.24 15:44:38 | - | 42,390 |
17.09.24 15:41:38 | - | 42,390 |
17.09.24 15:38:38 | - | 42,390 |
17.09.24 15:35:44 | - | 42,390 |
17.09.24 15:32:50 | - | 42,390 |
17.09.24 15:29:50 | - | 42,390 |
17.09.24 15:26:49 | - | 42,390 |
17.09.24 15:26:33 | - | 42,390 |
17.09.24 15:26:15 | - | 42,390 |
17.09.24 15:23:15 | - | 42,390 |
17.09.24 15:23:04 | - | 42,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:21:55 | - | 42,380 |
17.09.24 15:21:04 | - | 42,380 |
17.09.24 15:20:02 | - | 42,380 |
17.09.24 15:20:00 | - | 42,380 |
17.09.24 15:18:22 | - | 42,370 |
17.09.24 15:18:09 | - | 42,370 |
17.09.24 15:18:02 | - | 42,360 |
17.09.24 15:18:00 | - | 42,360 |
17.09.24 15:16:00 | - | 42,360 |
17.09.24 15:16:00 | - | 42,350 |
17.09.24 15:15:33 | - | 42,360 |
17.09.24 15:15:29 | - | 42,360 |
17.09.24 15:15:24 | - | 42,360 |
17.09.24 15:15:15 | - | 42,350 |
17.09.24 15:15:13 | - | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:03 | - | 42,350 |
17.09.24 15:15:01 | - | 42,350 |
17.09.24 15:14:51 | - | 42,350 |
17.09.24 15:14:49 | - | 42,350 |
17.09.24 15:14:49 | - | 42,350 |
17.09.24 15:14:02 | - | 42,360 |
17.09.24 15:14:00 | - | 42,350 |
17.09.24 15:13:04 | - | 42,380 |
17.09.24 15:13:04 | - | 42,380 |
17.09.24 15:13:04 | - | 42,360 |
17.09.24 15:13:03 | - | 42,350 |
17.09.24 15:13:01 | - | 42,270 |
17.09.24 15:13:00 | - | 42,330 |
17.09.24 15:12:59 | - | 42,570 |
17.09.24 15:12:59 | - | 42,570 |