UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:44:53 | - | 42,300 |
17.09.24 13:41:53 | - | 42,300 |
17.09.24 13:39:55 | - | 42,300 |
17.09.24 13:36:55 | - | 42,300 |
17.09.24 13:36:45 | - | 42,300 |
17.09.24 13:34:37 | - | 42,340 |
17.09.24 13:32:45 | - | 42,300 |
17.09.24 13:29:45 | - | 42,300 |
17.09.24 13:26:44 | - | 42,300 |
17.09.24 13:23:44 | - | 42,300 |
17.09.24 13:22:02 | - | 41,990 |
17.09.24 13:19:02 | - | 41,990 |
17.09.24 13:18:25 | - | 41,960 |
17.09.24 13:18:18 | - | 41,960 |
17.09.24 13:18:17 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:15 | - | 41,960 |
17.09.24 13:18:15 | - | 41,960 |
17.09.24 13:18:08 | - | 41,960 |
17.09.24 13:18:06 | - | 41,950 |
17.09.24 13:18:05 | - | 41,950 |
17.09.24 13:17:25 | - | 41,950 |
17.09.24 13:17:25 | - | 42,710 |
17.09.24 13:16:27 | - | 41,930 |
17.09.24 13:16:18 | - | 42,240 |
17.09.24 13:15:01 | - | 41,930 |
17.09.24 13:13:52 | - | 42,290 |
17.09.24 13:10:52 | - | 42,290 |
17.09.24 13:10:52 | - | 42,290 |
17.09.24 13:10:50 | - | 42,290 |
17.09.24 13:10:50 | - | 42,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:10:40 | - | 42,290 |
17.09.24 13:10:30 | - | 42,290 |
17.09.24 13:09:25 | - | 42,290 |
17.09.24 13:06:25 | - | 42,290 |
17.09.24 13:03:25 | - | 42,290 |
17.09.24 13:00:24 | - | 42,290 |
17.09.24 13:00:02 | - | 42,280 |
17.09.24 12:59:55 | - | 42,290 |
17.09.24 12:59:51 | - | 42,280 |
17.09.24 12:59:47 | - | 42,280 |
17.09.24 12:59:47 | - | 42,270 |
17.09.24 12:59:42 | - | 42,270 |
17.09.24 12:59:38 | - | 42,220 |
17.09.24 12:59:34 | - | 42,220 |
17.09.24 12:59:30 | - | 42,220 |