UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:00 | - | 41,760 |
17.09.24 12:07:21 | - | 41,760 |
17.09.24 12:04:20 | - | 41,760 |
17.09.24 12:03:05 | - | 41,760 |
17.09.24 12:01:59 | - | 41,750 |
17.09.24 12:01:51 | - | 41,750 |
17.09.24 12:01:50 | - | 41,850 |
17.09.24 12:01:47 | - | 41,750 |
17.09.24 12:01:46 | - | 41,740 |
17.09.24 12:01:45 | - | 41,740 |
17.09.24 12:01:41 | - | 41,900 |
17.09.24 11:58:41 | - | 41,900 |
17.09.24 11:56:04 | - | 41,750 |
17.09.24 11:53:04 | - | 41,750 |
17.09.24 11:50:04 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:47:03 | - | 41,750 |
17.09.24 11:44:03 | - | 41,750 |
17.09.24 11:41:43 | - | 41,730 |
17.09.24 11:38:43 | - | 41,730 |
17.09.24 11:35:43 | - | 41,730 |
17.09.24 11:32:42 | - | 41,730 |
17.09.24 11:29:42 | - | 41,730 |
17.09.24 11:26:42 | - | 41,730 |
17.09.24 11:26:20 | - | 41,710 |
17.09.24 11:23:19 | - | 41,710 |
17.09.24 11:20:19 | - | 41,710 |
17.09.24 11:17:19 | - | 41,710 |
17.09.24 11:14:19 | - | 41,710 |
17.09.24 11:11:19 | - | 41,710 |
17.09.24 11:08:18 | - | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:06:04 | - | 41,660 |
17.09.24 11:04:26 | - | 41,650 |
17.09.24 11:04:23 | - | 41,650 |
17.09.24 11:04:22 | - | 41,640 |
17.09.24 11:04:02 | - | 41,640 |
17.09.24 11:03:44 | - | 41,640 |
17.09.24 11:02:26 | - | 41,640 |
17.09.24 11:02:02 | - | 41,640 |
17.09.24 11:01:44 | - | 41,640 |
17.09.24 11:01:24 | - | 41,640 |
17.09.24 11:01:17 | - | 41,640 |
17.09.24 10:59:46 | - | 41,640 |
17.09.24 10:58:04 | - | 41,660 |
17.09.24 10:58:01 | - | 41,680 |
17.09.24 10:58:00 | - | 41,660 |