UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:05:11 | - | 41,820 |
17.09.24 10:05:11 | - | 41,820 |
17.09.24 10:05:11 | - | 41,820 |
17.09.24 10:05:07 | - | 41,800 |
17.09.24 10:04:53 | - | 41,540 |
17.09.24 10:01:53 | - | 41,540 |
17.09.24 09:58:53 | - | 41,540 |
17.09.24 09:55:52 | - | 41,540 |
17.09.24 09:52:52 | - | 41,540 |
17.09.24 09:51:18 | - | 41,540 |
17.09.24 09:48:17 | - | 41,540 |
17.09.24 09:45:17 | - | 41,540 |
17.09.24 09:42:16 | - | 41,540 |
17.09.24 09:39:53 | - | 41,540 |
17.09.24 09:39:51 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:06 | - | 41,530 |
17.09.24 09:34:06 | - | 41,530 |
17.09.24 09:31:05 | - | 41,530 |
17.09.24 09:30:57 | - | 41,530 |
17.09.24 09:29:50 | - | 41,530 |
17.09.24 09:29:49 | - | 41,510 |
17.09.24 09:28:35 | - | 41,430 |
17.09.24 09:26:07 | - | 41,430 |
17.09.24 09:23:06 | - | 41,430 |
17.09.24 09:20:06 | - | 41,430 |
17.09.24 09:17:06 | - | 41,430 |
17.09.24 09:14:06 | - | 41,430 |
17.09.24 09:14:03 | - | 41,430 |
17.09.24 09:11:33 | - | 41,410 |
17.09.24 09:11:26 | - | 41,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:18 | - | 41,410 |
17.09.24 09:11:07 | - | 41,410 |
17.09.24 09:10:45 | - | 41,410 |
17.09.24 09:10:40 | - | 41,410 |
17.09.24 09:10:32 | - | 41,410 |
17.09.24 09:10:21 | - | 41,410 |
17.09.24 09:10:10 | - | 41,410 |
17.09.24 09:09:55 | - | 41,410 |
17.09.24 09:09:42 | - | 41,410 |
17.09.24 09:09:33 | - | 41,410 |
17.09.24 09:09:26 | - | 41,410 |
17.09.24 09:09:21 | - | 41,410 |
17.09.24 09:09:19 | - | 41,400 |
17.09.24 09:09:18 | - | 41,410 |
17.09.24 09:09:18 | - | 41,400 |