UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:12:06 | - | 41,250 |
17.09.24 08:11:59 | - | 41,250 |
17.09.24 08:09:55 | - | 41,250 |
17.09.24 08:09:54 | - | 41,250 |
17.09.24 08:09:38 | - | 41,250 |
17.09.24 08:08:58 | - | 41,250 |
17.09.24 08:08:46 | - | 41,250 |
17.09.24 08:08:29 | - | 41,250 |
17.09.24 08:07:16 | - | 41,250 |
17.09.24 08:07:16 | - | 41,250 |
17.09.24 08:06:54 | - | 41,250 |
17.09.24 08:06:45 | - | 41,250 |
17.09.24 08:06:34 | - | 41,250 |
17.09.24 08:06:29 | - | 41,250 |
17.09.24 08:06:23 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:06:20 | - | 41,250 |
17.09.24 08:06:03 | - | 41,250 |
17.09.24 08:06:02 | - | 41,250 |
17.09.24 08:05:57 | - | 41,250 |
17.09.24 08:05:28 | - | 41,250 |
17.09.24 08:05:25 | - | 41,250 |
17.09.24 08:05:09 | - | 41,250 |
17.09.24 08:05:04 | - | 41,250 |
17.09.24 08:05:03 | - | 41,250 |
17.09.24 08:04:43 | - | 41,250 |
17.09.24 08:04:19 | - | 41,250 |
17.09.24 08:04:14 | - | 41,250 |
17.09.24 08:04:01 | - | 41,250 |
17.09.24 08:02:44 | - | 41,250 |
17.09.24 08:02:43 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:15 | - | 41,250 |
17.09.24 08:01:08 | - | 41,250 |
17.09.24 08:00:07 | - | 41,140 |
17.09.24 07:57:06 | - | 41,140 |
17.09.24 07:55:02 | - | 41,120 |
17.09.24 07:54:46 | - | 41,140 |
17.09.24 07:52:07 | - | 41,120 |
17.09.24 07:49:07 | - | 41,120 |
17.09.24 07:46:06 | - | 41,120 |
17.09.24 07:43:06 | - | 41,120 |
17.09.24 07:40:06 | - | 41,120 |
17.09.24 07:37:05 | - | 41,120 |
17.09.24 07:37:05 | - | 41,100 |
17.09.24 07:36:53 | - | 41,120 |
17.09.24 07:36:41 | - | 41,100 |