UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:07 | - | 41,140 |
17.09.24 07:57:06 | - | 41,140 |
17.09.24 07:55:02 | - | 41,120 |
17.09.24 07:54:46 | - | 41,140 |
17.09.24 07:52:07 | - | 41,120 |
17.09.24 07:49:07 | - | 41,120 |
17.09.24 07:46:06 | - | 41,120 |
17.09.24 07:43:06 | - | 41,120 |
17.09.24 07:40:06 | - | 41,120 |
17.09.24 07:37:05 | - | 41,120 |
17.09.24 07:37:05 | - | 41,100 |
17.09.24 07:36:53 | - | 41,120 |
17.09.24 07:36:41 | - | 41,100 |
17.09.24 07:36:40 | - | 41,120 |
17.09.24 07:36:37 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:36:18 | - | 41,120 |
17.09.24 07:35:59 | - | 41,100 |
17.09.24 07:35:47 | - | 41,120 |
17.09.24 07:35:37 | - | 41,100 |
17.09.24 07:35:20 | - | 41,120 |
17.09.24 07:35:19 | - | 41,100 |
17.09.24 07:33:53 | - | 41,120 |
17.09.24 07:30:53 | - | 41,120 |
17.09.24 07:27:53 | - | 41,120 |
17.09.24 07:24:52 | - | 41,120 |
17.09.24 07:23:58 | - | 41,100 |
17.09.24 07:23:40 | - | 41,120 |
17.09.24 07:23:11 | - | 41,100 |
17.09.24 07:23:00 | - | 41,120 |
17.09.24 07:21:22 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:18:44 | - | 41,120 |
17.09.24 07:15:43 | - | 41,120 |
17.09.24 07:15:05 | - | 41,100 |
17.09.24 07:12:05 | - | 41,100 |
17.09.24 07:09:04 | - | 41,100 |
17.09.24 07:06:03 | - | 41,100 |
17.09.24 07:03:45 | - | 41,120 |
17.09.24 07:03:27 | - | 41,140 |
17.09.24 07:00:26 | - | 41,140 |
16.09.24 22:59:39 | - | 41,110 |
16.09.24 22:59:39 | - | 41,110 |
16.09.24 22:59:39 | - | 41,110 |
16.09.24 22:59:39 | - | 41,110 |
16.09.24 22:59:39 | - | 41,110 |
16.09.24 22:59:39 | - | 41,110 |