UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:40 | - | 42,630 |
18.09.24 21:07:14 | - | 42,640 |
18.09.24 21:07:03 | - | 42,630 |
18.09.24 21:06:50 | - | 42,620 |
18.09.24 21:06:34 | - | 42,630 |
18.09.24 21:05:58 | - | 42,640 |
18.09.24 21:05:30 | - | 42,630 |
18.09.24 21:05:21 | - | 42,640 |
18.09.24 21:04:58 | - | 42,660 |
18.09.24 21:04:48 | - | 42,660 |
18.09.24 21:03:01 | - | 42,670 |
18.09.24 21:02:43 | - | 42,660 |
18.09.24 21:02:34 | - | 42,650 |
18.09.24 21:02:34 | - | 42,650 |
18.09.24 21:02:28 | - | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:28 | - | 42,660 |
18.09.24 21:02:15 | - | 42,670 |
18.09.24 21:01:54 | - | 42,660 |
18.09.24 21:01:52 | - | 42,660 |
18.09.24 21:01:50 | - | 42,660 |
18.09.24 21:01:47 | - | 42,650 |
18.09.24 21:01:41 | - | 42,660 |
18.09.24 21:01:41 | - | 42,660 |
18.09.24 21:01:36 | - | 42,660 |
18.09.24 21:01:33 | - | 42,650 |
18.09.24 21:01:30 | - | 42,660 |
18.09.24 21:01:22 | - | 42,660 |
18.09.24 21:01:09 | - | 42,670 |
18.09.24 21:01:08 | - | 42,660 |
18.09.24 21:01:07 | - | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:59 | - | 42,670 |
18.09.24 21:00:51 | - | 42,670 |
18.09.24 21:00:38 | - | 42,670 |
18.09.24 21:00:36 | - | 42,670 |
18.09.24 21:00:32 | - | 42,670 |
18.09.24 21:00:21 | - | 42,670 |
18.09.24 21:00:12 | - | 42,670 |
18.09.24 21:00:02 | - | 42,680 |
18.09.24 21:00:01 | - | 42,680 |
18.09.24 20:59:43 | - | 42,690 |
18.09.24 20:59:42 | - | 42,680 |
18.09.24 20:59:27 | - | 42,690 |
18.09.24 20:59:13 | - | 42,700 |
18.09.24 20:59:07 | - | 42,690 |
18.09.24 20:59:01 | - | 42,700 |