UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:45 | - | 42,670 |
18.09.24 20:12:37 | - | 42,670 |
18.09.24 20:12:32 | - | 42,680 |
18.09.24 20:12:24 | - | 42,690 |
18.09.24 20:12:20 | - | 42,680 |
18.09.24 20:12:15 | - | 42,690 |
18.09.24 20:12:15 | - | 42,680 |
18.09.24 20:12:03 | - | 42,690 |
18.09.24 20:11:59 | - | 42,680 |
18.09.24 20:11:39 | - | 42,690 |
18.09.24 20:11:35 | - | 42,700 |
18.09.24 20:11:28 | - | 42,690 |
18.09.24 20:11:22 | - | 42,700 |
18.09.24 20:11:00 | - | 42,670 |
18.09.24 20:10:59 | - | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:56 | - | 42,660 |
18.09.24 20:10:53 | - | 42,670 |
18.09.24 20:10:45 | - | 42,660 |
18.09.24 20:10:32 | - | 42,670 |
18.09.24 20:10:23 | - | 42,660 |
18.09.24 20:10:21 | - | 42,660 |
18.09.24 20:10:21 | - | 42,670 |
18.09.24 20:10:08 | - | 42,670 |
18.09.24 20:10:06 | - | 42,660 |
18.09.24 20:09:51 | - | 42,680 |
18.09.24 20:09:43 | - | 42,660 |
18.09.24 20:09:30 | - | 42,680 |
18.09.24 20:09:11 | - | 42,660 |
18.09.24 20:09:08 | - | 42,680 |
18.09.24 20:08:53 | - | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:49 | - | 42,660 |
18.09.24 20:08:36 | - | 42,670 |
18.09.24 20:08:33 | - | 42,680 |
18.09.24 20:08:31 | - | 42,670 |
18.09.24 20:08:26 | - | 42,690 |
18.09.24 20:08:09 | - | 42,700 |
18.09.24 20:08:07 | - | 42,710 |
18.09.24 20:08:06 | - | 42,720 |
18.09.24 20:07:57 | - | 42,730 |
18.09.24 20:07:42 | - | 42,740 |
18.09.24 20:07:39 | - | 42,750 |
18.09.24 20:07:29 | - | 42,740 |
18.09.24 20:07:15 | - | 42,750 |
18.09.24 20:07:11 | - | 42,740 |
18.09.24 20:07:10 | - | 42,750 |