UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:12 | - | 42,640 |
18.09.24 21:23:07 | - | 42,630 |
18.09.24 21:22:51 | - | 42,640 |
18.09.24 21:22:49 | - | 42,630 |
18.09.24 21:22:48 | - | 42,640 |
18.09.24 21:21:54 | - | 42,650 |
18.09.24 21:21:46 | - | 42,640 |
18.09.24 21:21:45 | - | 42,630 |
18.09.24 21:21:45 | - | 42,620 |
18.09.24 21:21:36 | - | 42,610 |
18.09.24 21:21:09 | - | 42,630 |
18.09.24 21:21:05 | - | 42,640 |
18.09.24 21:21:05 | - | 42,650 |
18.09.24 21:20:57 | - | 42,660 |
18.09.24 21:20:48 | - | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:48 | - | 42,660 |
18.09.24 21:19:19 | - | 42,680 |
18.09.24 21:19:05 | - | 42,670 |
18.09.24 21:18:34 | - | 42,680 |
18.09.24 21:17:04 | - | 42,690 |
18.09.24 21:15:13 | - | 42,680 |
18.09.24 21:15:12 | - | 42,690 |
18.09.24 21:15:01 | - | 42,680 |
18.09.24 21:14:56 | - | 42,690 |
18.09.24 21:14:51 | - | 42,680 |
18.09.24 21:14:37 | - | 42,690 |
18.09.24 21:14:17 | - | 42,680 |
18.09.24 21:14:11 | - | 42,690 |
18.09.24 21:13:58 | - | 42,690 |
18.09.24 21:13:46 | - | 42,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:37 | - | 42,690 |
18.09.24 21:13:23 | - | 42,680 |
18.09.24 21:13:01 | - | 42,670 |
18.09.24 21:13:01 | - | 42,670 |
18.09.24 21:11:34 | - | 42,660 |
18.09.24 21:11:28 | - | 42,650 |
18.09.24 21:11:27 | - | 42,640 |
18.09.24 21:10:50 | - | 42,630 |
18.09.24 21:10:05 | - | 42,640 |
18.09.24 21:10:02 | - | 42,650 |
18.09.24 21:09:47 | - | 42,660 |
18.09.24 21:09:26 | - | 42,650 |
18.09.24 21:09:13 | - | 42,660 |
18.09.24 21:08:04 | - | 42,650 |
18.09.24 21:07:58 | - | 42,640 |