UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:18:13 | - | 42,700 |
18.09.24 22:15:46 | - | 42,680 |
18.09.24 22:15:43 | - | 42,660 |
18.09.24 22:15:31 | - | 42,680 |
18.09.24 22:15:11 | - | 42,660 |
18.09.24 22:15:08 | - | 42,680 |
18.09.24 22:15:03 | - | 42,660 |
18.09.24 22:15:02 | - | 42,680 |
18.09.24 22:14:57 | - | 42,660 |
18.09.24 22:14:56 | - | 42,680 |
18.09.24 22:14:49 | - | 42,660 |
18.09.24 22:14:44 | - | 42,680 |
18.09.24 22:14:42 | - | 42,660 |
18.09.24 22:14:39 | - | 42,680 |
18.09.24 22:14:35 | - | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:14:34 | - | 42,680 |
18.09.24 22:14:24 | - | 42,660 |
18.09.24 22:14:23 | - | 42,680 |
18.09.24 22:13:56 | - | 42,660 |
18.09.24 22:13:52 | - | 42,680 |
18.09.24 22:13:51 | - | 42,660 |
18.09.24 22:12:10 | - | 42,680 |
18.09.24 22:11:02 | - | 42,660 |
18.09.24 22:10:53 | - | 42,680 |
18.09.24 22:10:45 | - | 42,660 |
18.09.24 22:10:27 | - | 42,680 |
18.09.24 22:10:22 | - | 42,660 |
18.09.24 22:10:17 | - | 42,680 |
18.09.24 22:10:15 | - | 42,660 |
18.09.24 22:10:12 | - | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:11 | - | 42,660 |
18.09.24 22:08:16 | - | 42,680 |
18.09.24 22:06:24 | - | 42,660 |
18.09.24 22:06:12 | - | 42,640 |
18.09.24 22:05:27 | - | 42,660 |
18.09.24 22:05:21 | - | 42,640 |
18.09.24 22:02:21 | - | 42,640 |
18.09.24 21:59:20 | - | 42,640 |
18.09.24 21:59:11 | - | 42,630 |
18.09.24 21:57:32 | - | 42,640 |
18.09.24 21:57:24 | - | 42,650 |
18.09.24 21:56:35 | - | 42,660 |
18.09.24 21:55:02 | - | 42,650 |
18.09.24 21:54:41 | - | 42,640 |
18.09.24 21:53:50 | - | 42,650 |