UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:02 | - | 42,670 |
18.09.24 21:37:01 | - | 42,670 |
18.09.24 21:37:01 | - | 42,670 |
18.09.24 21:37:00 | - | 42,660 |
18.09.24 21:36:45 | - | 42,670 |
18.09.24 21:36:38 | - | 42,670 |
18.09.24 21:36:28 | - | 42,680 |
18.09.24 21:36:14 | - | 42,670 |
18.09.24 21:35:54 | - | 42,670 |
18.09.24 21:35:12 | - | 42,670 |
18.09.24 21:35:09 | - | 42,670 |
18.09.24 21:34:22 | - | 42,680 |
18.09.24 21:34:11 | - | 42,670 |
18.09.24 21:34:07 | - | 42,670 |
18.09.24 21:34:03 | - | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:01 | - | 42,680 |
18.09.24 21:33:51 | - | 42,670 |
18.09.24 21:33:40 | - | 42,680 |
18.09.24 21:33:38 | - | 42,670 |
18.09.24 21:33:11 | - | 42,680 |
18.09.24 21:33:02 | - | 42,690 |
18.09.24 21:32:36 | - | 42,680 |
18.09.24 21:32:06 | - | 42,690 |
18.09.24 21:31:42 | - | 42,690 |
18.09.24 21:31:13 | - | 42,690 |
18.09.24 21:31:00 | - | 42,690 |
18.09.24 21:30:01 | - | 42,690 |
18.09.24 21:29:22 | - | 42,680 |
18.09.24 21:29:14 | - | 42,670 |
18.09.24 21:29:08 | - | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:07 | - | 42,670 |
18.09.24 21:29:07 | - | 42,680 |
18.09.24 21:29:00 | - | 42,690 |
18.09.24 21:28:56 | - | 42,690 |
18.09.24 21:28:53 | - | 42,690 |
18.09.24 21:26:55 | - | 42,690 |
18.09.24 21:26:40 | - | 42,690 |
18.09.24 21:26:36 | - | 42,690 |
18.09.24 21:26:28 | - | 42,690 |
18.09.24 21:26:08 | - | 42,690 |
18.09.24 21:25:16 | - | 42,690 |
18.09.24 21:25:13 | - | 42,680 |
18.09.24 21:25:01 | - | 42,670 |
18.09.24 21:24:07 | - | 42,660 |
18.09.24 21:23:40 | - | 42,650 |