UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:43 | - | 42,640 |
18.09.24 21:53:39 | - | 42,650 |
18.09.24 21:51:17 | - | 42,640 |
18.09.24 21:51:10 | - | 42,630 |
18.09.24 21:51:06 | - | 42,640 |
18.09.24 21:50:23 | - | 42,630 |
18.09.24 21:50:15 | - | 42,620 |
18.09.24 21:50:12 | - | 42,610 |
18.09.24 21:49:43 | - | 42,630 |
18.09.24 21:49:36 | - | 42,620 |
18.09.24 21:48:51 | - | 42,610 |
18.09.24 21:48:41 | - | 42,620 |
18.09.24 21:48:33 | - | 42,630 |
18.09.24 21:47:49 | - | 42,640 |
18.09.24 21:47:13 | - | 42,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:51 | - | 42,620 |
18.09.24 21:46:43 | - | 42,630 |
18.09.24 21:46:38 | - | 42,640 |
18.09.24 21:45:32 | - | 42,630 |
18.09.24 21:45:03 | - | 42,620 |
18.09.24 21:44:41 | - | 42,640 |
18.09.24 21:44:39 | - | 42,650 |
18.09.24 21:44:24 | - | 42,640 |
18.09.24 21:43:11 | - | 42,650 |
18.09.24 21:42:35 | - | 42,660 |
18.09.24 21:41:57 | - | 42,650 |
18.09.24 21:41:57 | - | 42,660 |
18.09.24 21:41:20 | - | 42,670 |
18.09.24 21:40:13 | - | 42,670 |
18.09.24 21:40:07 | - | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:03 | - | 42,670 |
18.09.24 21:40:02 | - | 42,680 |
18.09.24 21:39:48 | - | 42,670 |
18.09.24 21:39:30 | - | 42,670 |
18.09.24 21:39:29 | - | 42,620 |
18.09.24 21:39:27 | - | 42,670 |
18.09.24 21:39:23 | - | 42,670 |
18.09.24 21:39:01 | - | 42,680 |
18.09.24 21:38:32 | - | 42,670 |
18.09.24 21:38:23 | - | 42,680 |
18.09.24 21:38:22 | - | 42,670 |
18.09.24 21:38:10 | - | 42,680 |
18.09.24 21:37:50 | - | 42,660 |
18.09.24 21:37:33 | - | 42,650 |
18.09.24 21:37:32 | - | 42,660 |