UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:25 | - | 42,67 |
19.09.24 18:30:23 | - | 42,68 |
19.09.24 18:29:05 | - | 42,67 |
19.09.24 18:26:05 | - | 42,67 |
19.09.24 18:23:09 | - | 42,66 |
19.09.24 18:22:43 | - | 42,67 |
19.09.24 18:22:35 | - | 42,66 |
19.09.24 18:21:16 | - | 42,67 |
19.09.24 18:21:04 | - | 42,66 |
19.09.24 18:21:00 | - | 42,67 |
19.09.24 18:17:59 | - | 42,67 |
19.09.24 18:17:18 | - | 42,66 |
19.09.24 18:15:33 | - | 42,65 |
19.09.24 18:14:32 | - | 42,64 |
19.09.24 18:14:27 | - | 42,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:25 | - | 42,64 |
19.09.24 18:14:05 | - | 42,65 |
19.09.24 18:12:18 | - | 42,66 |
19.09.24 18:12:12 | - | 42,65 |
19.09.24 18:11:25 | - | 42,66 |
19.09.24 18:11:25 | - | 42,62 |
19.09.24 18:11:10 | - | 42,66 |
19.09.24 18:09:49 | - | 42,67 |
19.09.24 18:08:01 | - | 42,66 |
19.09.24 18:05:01 | - | 42,66 |
19.09.24 18:04:40 | - | 42,65 |
19.09.24 18:04:35 | - | 42,76 |
19.09.24 18:03:35 | - | 42,73 |
19.09.24 18:02:52 | - | 42,76 |
19.09.24 18:01:06 | - | 42,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:38 | - | 42,72 |
19.09.24 17:58:00 | - | 42,73 |
19.09.24 17:57:09 | - | 42,72 |
19.09.24 17:57:09 | - | 42,34 |
19.09.24 17:56:08 | - | 42,75 |
19.09.24 17:55:43 | - | 42,76 |
19.09.24 17:52:53 | - | 42,75 |
19.09.24 17:52:19 | - | 42,76 |
19.09.24 17:52:06 | - | 42,75 |
19.09.24 17:51:53 | - | 42,76 |
19.09.24 17:51:51 | - | 42,75 |
19.09.24 17:51:45 | - | 42,76 |
19.09.24 17:51:42 | - | 42,75 |
19.09.24 17:51:21 | - | 42,76 |
19.09.24 17:48:20 | - | 42,76 |