UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:56 | - | 42,70 |
19.09.24 19:39:52 | - | 42,69 |
19.09.24 19:39:32 | - | 42,68 |
19.09.24 19:39:26 | - | 42,69 |
19.09.24 19:39:14 | - | 42,68 |
19.09.24 19:39:13 | - | 42,69 |
19.09.24 19:36:22 | - | 42,68 |
19.09.24 19:36:07 | - | 42,69 |
19.09.24 19:36:05 | - | 42,68 |
19.09.24 19:35:59 | - | 42,69 |
19.09.24 19:34:46 | - | 42,68 |
19.09.24 19:31:46 | - | 42,68 |
19.09.24 19:30:07 | - | 42,67 |
19.09.24 19:27:07 | - | 42,67 |
19.09.24 19:25:25 | - | 42,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:24 | - | 42,67 |
19.09.24 19:22:27 | - | 42,67 |
19.09.24 19:22:23 | - | 42,66 |
19.09.24 19:22:09 | - | 42,67 |
19.09.24 19:19:09 | - | 42,67 |
19.09.24 19:16:08 | - | 42,67 |
19.09.24 19:15:55 | - | 42,66 |
19.09.24 19:15:25 | - | 42,67 |
19.09.24 19:15:25 | - | 42,66 |
19.09.24 19:14:20 | - | 42,67 |
19.09.24 19:13:09 | - | 42,66 |
19.09.24 19:13:02 | - | 42,67 |
19.09.24 19:12:30 | - | 42,66 |
19.09.24 19:10:31 | - | 42,67 |
19.09.24 19:10:03 | - | 42,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:47 | - | 42,67 |
19.09.24 19:09:22 | - | 42,66 |
19.09.24 19:09:01 | - | 42,67 |
19.09.24 19:09:00 | - | 42,66 |
19.09.24 19:07:16 | - | 42,67 |
19.09.24 19:06:55 | - | 42,66 |
19.09.24 19:06:13 | - | 42,67 |
19.09.24 19:03:12 | - | 42,67 |
19.09.24 19:03:00 | - | 42,66 |
19.09.24 19:03:00 | - | 42,64 |
19.09.24 19:02:42 | - | 42,60 |
19.09.24 19:02:29 | - | 42,67 |
19.09.24 18:59:30 | - | 42,67 |
19.09.24 18:57:18 | - | 42,67 |
19.09.24 18:56:39 | - | 42,68 |