UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:36 | - | 42,63 |
19.09.24 21:00:27 | - | 42,62 |
19.09.24 20:58:53 | - | 42,63 |
19.09.24 20:57:26 | - | 42,62 |
19.09.24 20:57:14 | - | 42,63 |
19.09.24 20:57:14 | - | 42,62 |
19.09.24 20:56:04 | - | 42,61 |
19.09.24 20:55:01 | - | 42,62 |
19.09.24 20:54:28 | - | 42,63 |
19.09.24 20:54:12 | - | 42,61 |
19.09.24 20:51:12 | - | 42,61 |
19.09.24 20:50:54 | - | 42,62 |
19.09.24 20:50:36 | - | 42,63 |
19.09.24 20:48:27 | - | 42,62 |
19.09.24 20:48:06 | - | 42,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:02 | - | 42,62 |
19.09.24 20:47:24 | - | 42,63 |
19.09.24 20:44:24 | - | 42,63 |
19.09.24 20:42:41 | - | 42,62 |
19.09.24 20:39:40 | - | 42,62 |
19.09.24 20:39:24 | - | 42,62 |
19.09.24 20:38:57 | - | 42,62 |
19.09.24 20:38:33 | - | 42,62 |
19.09.24 20:38:18 | - | 42,62 |
19.09.24 20:38:14 | - | 42,62 |
19.09.24 20:37:08 | - | 42,62 |
19.09.24 20:36:58 | - | 42,62 |
19.09.24 20:33:57 | - | 42,62 |
19.09.24 20:33:01 | - | 42,63 |
19.09.24 20:32:40 | - | 42,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:11 | - | 42,63 |
19.09.24 20:30:10 | - | 42,64 |
19.09.24 20:30:09 | - | 42,60 |
19.09.24 20:28:49 | - | 42,55 |
19.09.24 20:28:49 | - | 42,56 |
19.09.24 20:28:15 | - | 42,62 |
19.09.24 20:26:08 | - | 42,67 |
19.09.24 20:25:04 | - | 42,66 |
19.09.24 20:25:00 | - | 42,67 |
19.09.24 20:24:32 | - | 42,66 |
19.09.24 20:24:32 | - | 42,87 |
19.09.24 20:24:08 | - | 42,60 |
19.09.24 20:24:08 | - | 42,59 |
19.09.24 20:24:07 | - | 42,61 |
19.09.24 20:22:34 | - | 42,66 |