UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:18 | - | 42,57 |
19.09.24 21:39:11 | - | 42,57 |
19.09.24 21:38:07 | - | 42,57 |
19.09.24 21:38:02 | - | 42,57 |
19.09.24 21:37:52 | - | 42,57 |
19.09.24 21:37:37 | - | 42,57 |
19.09.24 21:37:34 | - | 42,57 |
19.09.24 21:37:27 | - | 42,57 |
19.09.24 21:37:00 | - | 42,57 |
19.09.24 21:34:53 | - | 42,57 |
19.09.24 21:34:39 | - | 42,57 |
19.09.24 21:34:09 | - | 42,57 |
19.09.24 21:34:09 | - | 42,56 |
19.09.24 21:34:08 | - | 42,55 |
19.09.24 21:31:59 | - | 42,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:59 | - | 42,57 |
19.09.24 21:25:58 | - | 42,57 |
19.09.24 21:25:58 | - | 42,57 |
19.09.24 21:24:33 | - | 42,58 |
19.09.24 21:24:25 | - | 42,57 |
19.09.24 21:24:24 | - | 42,57 |
19.09.24 21:24:24 | - | 42,58 |
19.09.24 21:24:23 | - | 42,57 |
19.09.24 21:24:06 | - | 42,56 |
19.09.24 21:21:06 | - | 42,56 |
19.09.24 21:20:25 | - | 42,55 |
19.09.24 21:20:13 | - | 42,56 |
19.09.24 21:19:16 | - | 42,55 |
19.09.24 21:19:15 | - | 42,55 |
19.09.24 21:19:00 | - | 42,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:34 | - | 42,57 |
19.09.24 21:17:12 | - | 42,58 |
19.09.24 21:15:53 | - | 42,56 |
19.09.24 21:15:52 | - | 42,55 |
19.09.24 21:15:22 | - | 42,56 |
19.09.24 21:14:41 | - | 42,55 |
19.09.24 21:14:40 | - | 42,55 |
19.09.24 21:14:34 | - | 42,56 |
19.09.24 21:14:27 | - | 42,55 |
19.09.24 21:14:23 | - | 42,56 |
19.09.24 21:14:23 | - | 42,55 |
19.09.24 21:13:55 | - | 42,56 |
19.09.24 21:13:08 | - | 42,57 |
19.09.24 21:13:07 | - | 42,57 |
19.09.24 21:12:46 | - | 42,58 |