UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 23:00:11 | - | 42,55 |
19.09.24 22:57:10 | - | 42,55 |
19.09.24 22:54:10 | - | 42,55 |
19.09.24 22:51:10 | - | 42,55 |
19.09.24 22:48:09 | - | 42,55 |
19.09.24 22:45:09 | - | 42,55 |
19.09.24 22:42:08 | - | 42,55 |
19.09.24 22:39:08 | - | 42,55 |
19.09.24 22:36:08 | - | 42,55 |
19.09.24 22:33:07 | - | 42,55 |
19.09.24 22:30:07 | - | 42,55 |
19.09.24 22:27:07 | - | 42,55 |
19.09.24 22:24:06 | - | 42,55 |
19.09.24 22:21:06 | - | 42,55 |
19.09.24 22:18:06 | - | 42,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:15:05 | - | 42,55 |
19.09.24 22:12:05 | - | 42,55 |
19.09.24 22:09:05 | - | 42,55 |
19.09.24 22:06:04 | - | 42,55 |
19.09.24 22:04:07 | - | 42,53 |
19.09.24 22:02:43 | - | 42,55 |
19.09.24 21:59:42 | - | 42,55 |
19.09.24 21:59:42 | - | 42,55 |
19.09.24 21:59:34 | - | 42,55 |
19.09.24 21:59:33 | - | 42,55 |
19.09.24 21:58:49 | - | 42,55 |
19.09.24 21:58:44 | - | 42,51 |
19.09.24 21:58:43 | - | 42,52 |
19.09.24 21:58:01 | - | 42,56 |
19.09.24 21:55:48 | - | 42,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:02 | - | 42,56 |
19.09.24 21:51:02 | - | 42,56 |
19.09.24 21:50:56 | - | 42,56 |
19.09.24 21:50:20 | - | 42,56 |
19.09.24 21:48:14 | - | 42,57 |
19.09.24 21:45:14 | - | 42,57 |
19.09.24 21:44:39 | - | 42,57 |
19.09.24 21:44:35 | - | 42,57 |
19.09.24 21:44:26 | - | 42,57 |
19.09.24 21:44:25 | - | 42,57 |
19.09.24 21:43:55 | - | 42,57 |
19.09.24 21:43:45 | - | 42,57 |
19.09.24 21:43:44 | - | 42,57 |
19.09.24 21:43:27 | - | 42,57 |
19.09.24 21:43:06 | - | 42,57 |