UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:49 | - | 42,55 |
19.09.24 20:28:49 | - | 42,56 |
19.09.24 20:28:15 | - | 42,62 |
19.09.24 20:26:08 | - | 42,67 |
19.09.24 20:25:04 | - | 42,66 |
19.09.24 20:25:00 | - | 42,67 |
19.09.24 20:24:32 | - | 42,66 |
19.09.24 20:24:32 | - | 42,87 |
19.09.24 20:24:08 | - | 42,60 |
19.09.24 20:24:08 | - | 42,59 |
19.09.24 20:24:07 | - | 42,61 |
19.09.24 20:22:34 | - | 42,66 |
19.09.24 20:19:34 | - | 42,66 |
19.09.24 20:19:01 | - | 42,65 |
19.09.24 20:18:52 | - | 42,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:46 | - | 42,65 |
19.09.24 20:17:53 | - | 42,66 |
19.09.24 20:17:48 | - | 42,65 |
19.09.24 20:15:49 | - | 42,66 |
19.09.24 20:15:46 | - | 42,67 |
19.09.24 20:15:24 | - | 42,68 |
19.09.24 20:12:24 | - | 42,68 |
19.09.24 20:09:24 | - | 42,68 |
19.09.24 20:09:22 | - | 42,69 |
19.09.24 20:09:19 | - | 42,68 |
19.09.24 20:09:06 | - | 42,69 |
19.09.24 20:08:07 | - | 42,70 |
19.09.24 20:07:33 | - | 42,69 |
19.09.24 20:06:28 | - | 42,70 |
19.09.24 20:03:27 | - | 42,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:27 | - | 42,70 |
19.09.24 19:57:27 | - | 42,70 |
19.09.24 19:54:26 | - | 42,70 |
19.09.24 19:54:22 | - | 42,69 |
19.09.24 19:52:01 | - | 42,70 |
19.09.24 19:49:01 | - | 42,70 |
19.09.24 19:48:50 | - | 42,71 |
19.09.24 19:48:47 | - | 42,70 |
19.09.24 19:48:23 | - | 42,71 |
19.09.24 19:46:52 | - | 42,70 |
19.09.24 19:46:21 | - | 42,71 |
19.09.24 19:44:57 | - | 42,70 |
19.09.24 19:41:56 | - | 42,70 |
19.09.24 19:39:52 | - | 42,69 |
19.09.24 19:39:32 | - | 42,68 |