UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:58 | - | 42,53 |
19.09.24 17:29:56 | - | 42,52 |
19.09.24 17:29:55 | - | 42,53 |
19.09.24 17:29:37 | - | 42,72 |
19.09.24 17:28:37 | - | 42,72 |
19.09.24 17:28:07 | - | 42,72 |
19.09.24 17:27:54 | - | 42,72 |
19.09.24 17:27:37 | - | 42,69 |
19.09.24 17:26:07 | - | 42,64 |
19.09.24 17:25:37 | - | 42,63 |
19.09.24 17:25:07 | - | 42,62 |
19.09.24 17:25:03 | - | 42,62 |
19.09.24 17:25:00 | - | 42,60 |
19.09.24 17:24:09 | - | 42,51 |
19.09.24 17:21:09 | - | 42,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:39 | - | 42,51 |
19.09.24 17:20:39 | - | 42,51 |
19.09.24 17:20:33 | - | 42,52 |
19.09.24 17:19:20 | - | 42,50 |
19.09.24 17:16:20 | - | 42,50 |
19.09.24 17:13:19 | - | 42,50 |
19.09.24 17:10:27 | - | 42,50 |
19.09.24 17:10:08 | - | 42,49 |
19.09.24 17:07:07 | - | 42,49 |
19.09.24 17:05:57 | - | 42,47 |
19.09.24 17:05:07 | - | 42,47 |
19.09.24 17:03:56 | - | 42,47 |
19.09.24 17:03:55 | - | 42,44 |
19.09.24 17:03:28 | - | 42,34 |
19.09.24 17:00:28 | - | 42,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:35 | - | 42,34 |
19.09.24 16:54:34 | - | 42,34 |
19.09.24 16:51:34 | - | 42,34 |
19.09.24 16:48:34 | - | 42,34 |
19.09.24 16:45:34 | - | 42,34 |
19.09.24 16:45:08 | - | 42,34 |
19.09.24 16:42:08 | - | 42,34 |
19.09.24 16:39:08 | - | 42,34 |
19.09.24 16:37:24 | - | 42,34 |
19.09.24 16:36:41 | - | 42,34 |
19.09.24 16:33:40 | - | 42,34 |
19.09.24 16:31:58 | - | 42,34 |
19.09.24 16:29:43 | - | 42,31 |
19.09.24 16:26:42 | - | 42,31 |
19.09.24 16:25:50 | - | 42,31 |