UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:09 | - | 42,72 |
19.09.24 17:57:09 | - | 42,34 |
19.09.24 17:56:08 | - | 42,75 |
19.09.24 17:55:43 | - | 42,76 |
19.09.24 17:52:53 | - | 42,75 |
19.09.24 17:52:19 | - | 42,76 |
19.09.24 17:52:06 | - | 42,75 |
19.09.24 17:51:53 | - | 42,76 |
19.09.24 17:51:51 | - | 42,75 |
19.09.24 17:51:45 | - | 42,76 |
19.09.24 17:51:42 | - | 42,75 |
19.09.24 17:51:21 | - | 42,76 |
19.09.24 17:48:20 | - | 42,76 |
19.09.24 17:45:20 | - | 42,76 |
19.09.24 17:44:14 | - | 42,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:26 | - | 42,76 |
19.09.24 17:43:17 | - | 42,75 |
19.09.24 17:41:43 | - | 42,76 |
19.09.24 17:41:17 | - | 42,75 |
19.09.24 17:40:39 | - | 42,76 |
19.09.24 17:40:19 | - | 42,75 |
19.09.24 17:40:02 | - | 42,76 |
19.09.24 17:39:17 | - | 42,75 |
19.09.24 17:36:39 | - | 42,76 |
19.09.24 17:36:31 | - | 42,75 |
19.09.24 17:36:16 | - | 42,34 |
19.09.24 17:35:29 | - | 41,82 |
19.09.24 17:34:08 | - | 41,78 |
19.09.24 17:33:14 | - | 42,68 |
19.09.24 17:33:08 | - | 42,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:01 | - | 42,68 |
19.09.24 17:31:00 | - | 42,68 |
19.09.24 17:30:44 | - | 42,52 |
19.09.24 17:30:43 | - | 42,52 |
19.09.24 17:30:03 | - | 42,52 |
19.09.24 17:30:02 | - | 42,52 |
19.09.24 17:29:59 | - | 42,53 |
19.09.24 17:29:58 | - | 42,52 |
19.09.24 17:29:58 | - | 42,53 |
19.09.24 17:29:56 | - | 42,52 |
19.09.24 17:29:55 | - | 42,53 |
19.09.24 17:29:37 | - | 42,72 |
19.09.24 17:28:37 | - | 42,72 |
19.09.24 17:28:07 | - | 42,72 |
19.09.24 17:27:54 | - | 42,72 |