UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:46:28 | - | 51,66 |
25.09.24 09:46:24 | - | 51,64 |
25.09.24 09:46:19 | - | 51,62 |
25.09.24 09:46:05 | - | 51,54 |
25.09.24 09:45:19 | - | 51,50 |
25.09.24 09:45:14 | - | 51,62 |
25.09.24 09:45:09 | - | 51,62 |
25.09.24 09:44:43 | - | 51,64 |
25.09.24 09:43:20 | - | 51,62 |
25.09.24 09:42:42 | - | 51,34 |
25.09.24 09:42:05 | - | 51,32 |
25.09.24 09:42:02 | - | 51,32 |
25.09.24 09:40:37 | - | 51,22 |
25.09.24 09:40:05 | - | 51,20 |
25.09.24 09:39:56 | - | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:54 | - | 51,02 |
25.09.24 09:38:50 | - | 51,02 |
25.09.24 09:36:56 | - | 51,00 |
25.09.24 09:36:28 | - | 50,96 |
25.09.24 09:33:59 | - | 50,96 |
25.09.24 09:33:03 | - | 50,88 |
25.09.24 09:32:53 | - | 50,82 |
25.09.24 09:32:49 | - | 50,82 |
25.09.24 09:32:48 | - | 51,06 |
25.09.24 09:32:22 | - | 50,80 |
25.09.24 09:31:18 | - | 50,80 |
25.09.24 09:31:09 | - | 50,84 |
25.09.24 09:31:08 | - | 50,54 |
25.09.24 09:30:28 | - | 50,54 |
25.09.24 09:30:25 | - | 50,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:22 | - | 50,44 |
25.09.24 09:30:20 | - | 50,42 |
25.09.24 09:30:20 | - | 50,42 |
25.09.24 09:30:17 | - | 50,42 |
25.09.24 09:30:11 | - | 50,40 |
25.09.24 09:30:03 | - | 50,60 |
25.09.24 09:29:52 | - | 50,60 |
25.09.24 09:29:42 | - | 50,60 |
25.09.24 09:29:41 | - | 50,60 |
25.09.24 09:29:25 | - | 50,62 |
25.09.24 09:29:25 | - | 50,60 |
25.09.24 09:29:21 | - | 50,46 |
25.09.24 09:28:55 | - | 50,62 |
25.09.24 09:28:45 | - | 50,60 |
25.09.24 09:27:32 | - | 50,78 |