UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:14 | - | 53,42 |
25.09.24 10:26:10 | - | 53,46 |
25.09.24 10:26:09 | - | 53,42 |
25.09.24 10:24:42 | - | 53,46 |
25.09.24 10:24:36 | - | 53,42 |
25.09.24 10:24:27 | - | 53,52 |
25.09.24 10:24:06 | - | 53,76 |
25.09.24 10:23:47 | - | 53,66 |
25.09.24 10:23:41 | - | 53,64 |
25.09.24 10:23:37 | - | 53,62 |
25.09.24 10:23:19 | - | 53,60 |
25.09.24 10:22:35 | - | 53,46 |
25.09.24 10:21:50 | - | 53,44 |
25.09.24 10:21:22 | - | 53,42 |
25.09.24 10:21:19 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:21:14 | - | 53,00 |
25.09.24 10:21:03 | - | 53,00 |
25.09.24 10:21:02 | - | 53,00 |
25.09.24 10:20:56 | - | 53,00 |
25.09.24 10:20:49 | - | 53,00 |
25.09.24 10:20:27 | - | 53,00 |
25.09.24 10:20:13 | - | 53,00 |
25.09.24 10:20:12 | - | 53,00 |
25.09.24 10:19:50 | - | 53,00 |
25.09.24 10:19:43 | - | 53,00 |
25.09.24 10:19:27 | - | 53,00 |
25.09.24 10:19:02 | - | 53,00 |
25.09.24 10:17:26 | - | 52,98 |
25.09.24 10:16:43 | - | 52,98 |
25.09.24 10:14:42 | - | 52,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:14:04 | - | 52,92 |
25.09.24 10:13:54 | - | 53,26 |
25.09.24 10:12:42 | - | 53,26 |
25.09.24 10:11:09 | - | 52,82 |
25.09.24 10:11:09 | - | 52,80 |
25.09.24 10:10:52 | - | 52,82 |
25.09.24 10:07:52 | - | 52,82 |
25.09.24 10:07:22 | - | 52,82 |
25.09.24 10:06:27 | - | 52,82 |
25.09.24 10:06:23 | - | 52,82 |
25.09.24 10:06:15 | - | 52,82 |
25.09.24 10:06:06 | - | 52,82 |
25.09.24 10:06:00 | - | 52,82 |
25.09.24 10:05:54 | - | 52,98 |
25.09.24 10:05:49 | - | 52,82 |