UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:34 | - | 53,70 |
25.09.24 10:37:22 | - | 53,72 |
25.09.24 10:37:13 | - | 53,60 |
25.09.24 10:37:07 | - | 53,60 |
25.09.24 10:37:00 | - | 53,60 |
25.09.24 10:36:46 | - | 53,60 |
25.09.24 10:36:37 | - | 53,60 |
25.09.24 10:36:34 | - | 53,60 |
25.09.24 10:36:27 | - | 53,60 |
25.09.24 10:36:24 | - | 53,60 |
25.09.24 10:36:24 | - | 53,60 |
25.09.24 10:36:21 | - | 53,60 |
25.09.24 10:36:17 | - | 53,60 |
25.09.24 10:36:07 | - | 53,60 |
25.09.24 10:36:02 | - | 53,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:52 | - | 54,00 |
25.09.24 10:35:39 | - | 53,80 |
25.09.24 10:34:40 | - | 54,20 |
25.09.24 10:34:04 | - | 53,66 |
25.09.24 10:33:57 | - | 53,66 |
25.09.24 10:33:46 | - | 53,66 |
25.09.24 10:33:37 | - | 53,66 |
25.09.24 10:33:27 | - | 53,66 |
25.09.24 10:33:20 | - | 53,66 |
25.09.24 10:32:59 | - | 54,10 |
25.09.24 10:32:38 | - | 54,26 |
25.09.24 10:32:36 | - | 54,32 |
25.09.24 10:31:33 | - | 54,50 |
25.09.24 10:31:33 | - | 54,50 |
25.09.24 10:29:57 | - | 54,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:56 | - | 54,12 |
25.09.24 10:29:52 | - | 53,74 |
25.09.24 10:29:35 | - | 53,72 |
25.09.24 10:28:59 | - | 53,72 |
25.09.24 10:28:45 | - | 53,72 |
25.09.24 10:28:37 | - | 53,76 |
25.09.24 10:28:34 | - | 53,80 |
25.09.24 10:28:23 | - | 53,84 |
25.09.24 10:28:13 | - | 53,86 |
25.09.24 10:28:10 | - | 53,84 |
25.09.24 10:28:08 | - | 53,80 |
25.09.24 10:28:05 | - | 53,76 |
25.09.24 10:28:02 | - | 53,72 |
25.09.24 10:27:56 | - | 53,68 |
25.09.24 10:27:56 | - | 53,64 |