UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:25 | - | 51,66 |
25.09.24 09:50:20 | - | 51,66 |
25.09.24 09:49:37 | - | 51,64 |
25.09.24 09:49:35 | - | 51,64 |
25.09.24 09:49:32 | - | 51,64 |
25.09.24 09:49:26 | - | 51,64 |
25.09.24 09:49:22 | - | 51,70 |
25.09.24 09:49:18 | - | 51,70 |
25.09.24 09:49:13 | - | 51,70 |
25.09.24 09:48:16 | - | 51,70 |
25.09.24 09:48:01 | - | 51,70 |
25.09.24 09:47:29 | - | 51,70 |
25.09.24 09:46:48 | - | 51,68 |
25.09.24 09:46:39 | - | 51,68 |
25.09.24 09:46:36 | - | 51,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:46:36 | - | 52,02 |
25.09.24 09:46:28 | - | 51,66 |
25.09.24 09:46:24 | - | 51,64 |
25.09.24 09:46:19 | - | 51,62 |
25.09.24 09:46:05 | - | 51,54 |
25.09.24 09:45:19 | - | 51,50 |
25.09.24 09:45:14 | - | 51,62 |
25.09.24 09:45:09 | - | 51,62 |
25.09.24 09:44:43 | - | 51,64 |
25.09.24 09:43:20 | - | 51,62 |
25.09.24 09:42:42 | - | 51,34 |
25.09.24 09:42:05 | - | 51,32 |
25.09.24 09:42:02 | - | 51,32 |
25.09.24 09:40:37 | - | 51,22 |
25.09.24 09:40:05 | - | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:56 | - | 51,20 |
25.09.24 09:38:54 | - | 51,02 |
25.09.24 09:38:50 | - | 51,02 |
25.09.24 09:36:56 | - | 51,00 |
25.09.24 09:36:28 | - | 50,96 |
25.09.24 09:33:59 | - | 50,96 |
25.09.24 09:33:03 | - | 50,88 |
25.09.24 09:32:53 | - | 50,82 |
25.09.24 09:32:49 | - | 50,82 |
25.09.24 09:32:48 | - | 51,06 |
25.09.24 09:32:22 | - | 50,80 |
25.09.24 09:31:18 | - | 50,80 |
25.09.24 09:31:09 | - | 50,84 |
25.09.24 09:31:08 | - | 50,54 |
25.09.24 09:30:28 | - | 50,54 |