UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:34 | - | 49,12 |
25.09.24 09:17:17 | - | 49,05 |
25.09.24 09:16:56 | - | 48,85 |
25.09.24 09:16:52 | - | 48,80 |
25.09.24 09:16:52 | - | 48,76 |
25.09.24 09:16:51 | - | 48,76 |
25.09.24 09:16:21 | - | 48,56 |
25.09.24 09:16:11 | - | 48,56 |
25.09.24 09:16:02 | - | 48,56 |
25.09.24 09:15:05 | - | 48,56 |
25.09.24 09:14:44 | - | 48,56 |
25.09.24 09:14:41 | - | 48,56 |
25.09.24 09:14:31 | - | 48,57 |
25.09.24 09:14:30 | - | 48,54 |
25.09.24 09:13:29 | - | 48,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:29 | - | 48,70 |
25.09.24 09:10:37 | - | 48,70 |
25.09.24 09:09:40 | - | 48,70 |
25.09.24 09:09:29 | - | 48,70 |
25.09.24 09:09:17 | - | 48,70 |
25.09.24 09:09:14 | - | 48,71 |
25.09.24 09:08:54 | - | 48,71 |
25.09.24 09:07:33 | - | 48,70 |
25.09.24 09:07:09 | - | 48,71 |
25.09.24 09:06:59 | - | 48,71 |
25.09.24 09:06:51 | - | 48,67 |
25.09.24 09:06:51 | - | 48,68 |
25.09.24 09:06:50 | - | 48,53 |
25.09.24 09:06:47 | - | 49,05 |
25.09.24 09:06:42 | - | 49,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:34 | - | 49,00 |
25.09.24 09:06:33 | - | 49,00 |
25.09.24 09:06:33 | - | 48,96 |
25.09.24 09:06:32 | - | 49,14 |
25.09.24 09:06:26 | - | 49,14 |
25.09.24 09:06:26 | - | 49,01 |
25.09.24 09:06:04 | - | 48,69 |
25.09.24 09:04:20 | - | 48,67 |
25.09.24 09:04:07 | - | 48,65 |
25.09.24 09:04:01 | - | 48,58 |
25.09.24 09:03:57 | - | 48,58 |
25.09.24 09:03:51 | - | 48,51 |
25.09.24 09:02:47 | - | 48,50 |
25.09.24 09:02:43 | - | 48,46 |
25.09.24 09:02:43 | - | 48,46 |