UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:28 | - | 49,97 |
25.09.24 09:27:26 | - | 50,58 |
25.09.24 09:27:19 | - | 50,36 |
25.09.24 09:27:19 | - | 50,48 |
25.09.24 09:27:14 | - | 49,97 |
25.09.24 09:27:14 | - | 50,48 |
25.09.24 09:27:14 | - | 50,36 |
25.09.24 09:27:12 | - | 49,97 |
25.09.24 09:27:08 | - | 50,36 |
25.09.24 09:26:53 | - | 49,97 |
25.09.24 09:26:42 | - | 50,36 |
25.09.24 09:26:42 | - | 50,26 |
25.09.24 09:26:31 | - | 50,26 |
25.09.24 09:26:10 | - | 50,30 |
25.09.24 09:26:00 | - | 50,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:57 | - | 50,24 |
25.09.24 09:25:51 | - | 50,18 |
25.09.24 09:25:45 | - | 50,12 |
25.09.24 09:25:31 | - | 50,00 |
25.09.24 09:24:24 | - | 50,00 |
25.09.24 09:24:09 | - | 50,00 |
25.09.24 09:23:40 | - | 50,00 |
25.09.24 09:23:33 | - | 50,00 |
25.09.24 09:23:22 | - | 50,00 |
25.09.24 09:23:18 | - | 50,00 |
25.09.24 09:23:10 | - | 50,00 |
25.09.24 09:22:57 | - | 50,14 |
25.09.24 09:22:48 | - | 50,12 |
25.09.24 09:22:42 | - | 50,12 |
25.09.24 09:22:38 | - | 50,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:28 | - | 50,00 |
25.09.24 09:21:39 | - | 50,02 |
25.09.24 09:21:32 | - | 50,00 |
25.09.24 09:21:29 | - | 50,00 |
25.09.24 09:21:10 | - | 50,12 |
25.09.24 09:21:10 | - | 50,10 |
25.09.24 09:21:09 | - | 50,00 |
25.09.24 09:20:55 | - | 49,67 |
25.09.24 09:20:52 | - | 49,65 |
25.09.24 09:19:25 | - | 49,61 |
25.09.24 09:18:41 | - | 49,60 |
25.09.24 09:17:48 | - | 49,27 |
25.09.24 09:17:45 | - | 49,25 |
25.09.24 09:17:36 | - | 49,22 |
25.09.24 09:17:34 | - | 49,16 |