UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:31 | - | 47,98 |
25.09.24 08:01:27 | - | 47,98 |
25.09.24 08:01:21 | - | 47,98 |
25.09.24 08:01:16 | - | 47,99 |
25.09.24 08:01:15 | - | 47,99 |
25.09.24 08:01:13 | - | 47,99 |
25.09.24 08:01:08 | - | 47,98 |
25.09.24 07:59:54 | - | 47,79 |
25.09.24 07:59:53 | - | 47,75 |
25.09.24 07:59:19 | - | 47,79 |
25.09.24 07:59:09 | - | 47,75 |
25.09.24 07:56:50 | - | 47,79 |
25.09.24 07:56:47 | - | 47,75 |
25.09.24 07:54:53 | - | 47,79 |
25.09.24 07:54:44 | - | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:54:28 | - | 47,79 |
25.09.24 07:54:10 | - | 47,75 |
25.09.24 07:54:10 | - | 47,79 |
25.09.24 07:54:07 | - | 47,75 |
25.09.24 07:54:05 | - | 47,79 |
25.09.24 07:53:52 | - | 47,75 |
25.09.24 07:53:26 | - | 47,79 |
25.09.24 07:53:25 | - | 47,75 |
25.09.24 07:53:23 | - | 47,79 |
25.09.24 07:53:05 | - | 47,75 |
25.09.24 07:52:54 | - | 47,79 |
25.09.24 07:50:29 | - | 47,75 |
25.09.24 07:47:28 | - | 47,75 |
25.09.24 07:47:19 | - | 47,79 |
25.09.24 07:46:37 | - | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:45:07 | - | 47,79 |
25.09.24 07:42:07 | - | 47,79 |
25.09.24 07:39:07 | - | 47,79 |
25.09.24 07:39:04 | - | 47,83 |
25.09.24 07:36:57 | - | 47,79 |
25.09.24 07:36:56 | - | 47,83 |
25.09.24 07:36:38 | - | 47,79 |
25.09.24 07:36:28 | - | 47,83 |
25.09.24 07:36:21 | - | 47,79 |
25.09.24 07:35:47 | - | 47,83 |
25.09.24 07:35:35 | - | 47,79 |
25.09.24 07:32:37 | - | 47,83 |
25.09.24 07:31:49 | - | 47,79 |
25.09.24 07:30:16 | - | 47,83 |
25.09.24 07:30:04 | - | 47,79 |