UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:27:04 | - | 47,79 |
25.09.24 07:26:59 | - | 47,83 |
25.09.24 07:26:57 | - | 47,79 |
25.09.24 07:26:49 | - | 47,83 |
25.09.24 07:26:37 | - | 47,79 |
25.09.24 07:26:08 | - | 47,83 |
25.09.24 07:26:05 | - | 47,79 |
25.09.24 07:25:44 | - | 47,83 |
25.09.24 07:25:09 | - | 47,79 |
25.09.24 07:22:32 | - | 47,83 |
25.09.24 07:22:31 | - | 47,79 |
25.09.24 07:22:20 | - | 47,83 |
25.09.24 07:19:20 | - | 47,83 |
25.09.24 07:16:20 | - | 47,83 |
25.09.24 07:13:20 | - | 47,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:13:07 | - | 47,87 |
25.09.24 07:13:06 | - | 47,83 |
25.09.24 07:12:25 | - | 47,87 |
25.09.24 07:09:24 | - | 47,87 |
25.09.24 07:06:24 | - | 47,87 |
25.09.24 07:04:15 | - | 48,02 |
24.09.24 22:58:15 | - | 48,02 |
24.09.24 22:58:15 | - | 48,02 |
24.09.24 22:58:15 | - | 48,02 |
24.09.24 22:58:15 | - | 48,02 |
24.09.24 22:58:15 | - | 48,02 |
24.09.24 22:58:15 | - | 48,02 |
24.09.24 22:58:15 | - | 48,02 |
24.09.24 22:58:15 | - | 48,02 |
24.09.24 22:58:15 | - | 48,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:58:15 | - | 48,02 |
24.09.24 22:58:15 | - | 48,02 |
24.09.24 22:58:15 | - | 48,02 |
24.09.24 22:58:15 | - | 48,02 |
24.09.24 22:58:15 | - | 48,02 |
24.09.24 22:58:15 | - | 48,02 |
24.09.24 22:58:15 | - | 48,02 |
24.09.24 22:58:15 | - | 48,02 |
24.09.24 22:58:15 | - | 48,02 |
24.09.24 22:58:15 | - | 48,02 |
24.09.24 22:58:15 | - | 48,02 |
24.09.24 22:58:15 | - | 48,02 |
24.09.24 22:58:15 | - | 48,02 |
24.09.24 22:58:15 | - | 48,02 |
24.09.24 22:58:15 | - | 48,02 |