UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:58:12 | - | 53,20 |
25.09.24 11:57:39 | - | 53,22 |
25.09.24 11:54:38 | - | 53,22 |
25.09.24 11:53:16 | - | 53,20 |
25.09.24 11:52:53 | - | 53,30 |
25.09.24 11:52:04 | - | 53,30 |
25.09.24 11:51:42 | - | 53,30 |
25.09.24 11:51:31 | - | 53,30 |
25.09.24 11:50:59 | - | 53,20 |
25.09.24 11:50:52 | - | 53,20 |
25.09.24 11:50:42 | - | 53,20 |
25.09.24 11:50:22 | - | 53,20 |
25.09.24 11:50:12 | - | 53,20 |
25.09.24 11:49:55 | - | 53,20 |
25.09.24 11:49:30 | - | 53,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:48:25 | - | 53,18 |
25.09.24 11:48:23 | - | 53,14 |
25.09.24 11:48:22 | - | 53,40 |
25.09.24 11:48:14 | - | 53,40 |
25.09.24 11:48:07 | - | 53,50 |
25.09.24 11:48:06 | - | 53,50 |
25.09.24 11:47:52 | - | 53,50 |
25.09.24 11:47:32 | - | 53,50 |
25.09.24 11:46:36 | - | 53,50 |
25.09.24 11:46:34 | - | 53,50 |
25.09.24 11:44:21 | - | 53,52 |
25.09.24 11:43:52 | - | 53,52 |
25.09.24 11:43:51 | - | 53,52 |
25.09.24 11:43:42 | - | 53,08 |
25.09.24 11:43:18 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:43:16 | - | 53,00 |
25.09.24 11:43:04 | - | 52,62 |
25.09.24 11:42:48 | - | 52,58 |
25.09.24 11:42:39 | - | 52,54 |
25.09.24 11:42:37 | - | 52,52 |
25.09.24 11:42:28 | - | 52,22 |
25.09.24 11:41:36 | - | 52,22 |
25.09.24 11:38:36 | - | 52,22 |
25.09.24 11:35:36 | - | 52,22 |
25.09.24 11:35:33 | - | 52,22 |
25.09.24 11:34:10 | - | 52,20 |
25.09.24 11:31:10 | - | 52,20 |
25.09.24 11:31:08 | - | 52,20 |
25.09.24 11:29:36 | - | 52,18 |
25.09.24 11:29:15 | - | 52,18 |