UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:31 | - | 52,22 |
25.09.24 11:27:06 | - | 52,22 |
25.09.24 11:27:05 | - | 52,36 |
25.09.24 11:27:04 | - | 52,34 |
25.09.24 11:27:04 | - | 52,50 |
25.09.24 11:26:35 | - | 52,12 |
25.09.24 11:26:33 | - | 52,12 |
25.09.24 11:25:37 | - | 52,12 |
25.09.24 11:23:23 | - | 52,12 |
25.09.24 11:23:22 | - | 52,10 |
25.09.24 11:23:17 | - | 52,10 |
25.09.24 11:20:33 | - | 52,10 |
25.09.24 11:20:08 | - | 52,24 |
25.09.24 11:18:31 | - | 52,24 |
25.09.24 11:17:48 | - | 52,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:17:42 | - | 52,24 |
25.09.24 11:17:39 | - | 52,24 |
25.09.24 11:17:36 | - | 52,24 |
25.09.24 11:17:32 | - | 52,24 |
25.09.24 11:15:54 | - | 52,24 |
25.09.24 11:12:54 | - | 52,24 |
25.09.24 11:09:53 | - | 52,24 |
25.09.24 11:06:53 | - | 52,24 |
25.09.24 11:06:52 | - | 52,24 |
25.09.24 11:06:43 | - | 52,40 |
25.09.24 11:06:26 | - | 52,40 |
25.09.24 11:06:05 | - | 52,40 |
25.09.24 11:05:22 | - | 52,56 |
25.09.24 11:05:21 | - | 52,44 |
25.09.24 11:05:19 | - | 52,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:12 | - | 52,34 |
25.09.24 11:05:00 | - | 52,26 |
25.09.24 11:04:59 | - | 52,26 |
25.09.24 11:04:57 | - | 52,04 |
25.09.24 11:04:25 | - | 52,02 |
25.09.24 11:04:12 | - | 51,82 |
25.09.24 11:01:14 | - | 51,80 |
25.09.24 10:58:37 | - | 51,74 |
25.09.24 10:57:47 | - | 51,72 |
25.09.24 10:55:28 | - | 51,68 |
25.09.24 10:52:27 | - | 51,68 |
25.09.24 10:50:22 | - | 51,66 |
25.09.24 10:50:16 | - | 51,90 |
25.09.24 10:50:11 | - | 51,90 |
25.09.24 10:50:05 | - | 51,90 |