UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:41 | - | 53,34 |
25.09.24 12:44:20 | - | 53,28 |
25.09.24 12:43:34 | - | 53,24 |
25.09.24 12:41:56 | - | 53,22 |
25.09.24 12:38:59 | - | 53,20 |
25.09.24 12:35:59 | - | 53,20 |
25.09.24 12:35:43 | - | 53,22 |
25.09.24 12:32:43 | - | 53,22 |
25.09.24 12:32:35 | - | 53,48 |
25.09.24 12:32:31 | - | 53,42 |
25.09.24 12:32:30 | - | 53,42 |
25.09.24 12:31:28 | - | 53,24 |
25.09.24 12:30:00 | - | 53,20 |
25.09.24 12:26:59 | - | 53,20 |
25.09.24 12:23:59 | - | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:20:59 | - | 53,20 |
25.09.24 12:17:59 | - | 53,20 |
25.09.24 12:16:44 | - | 53,22 |
25.09.24 12:16:28 | - | 53,20 |
25.09.24 12:15:35 | - | 53,22 |
25.09.24 12:14:41 | - | 53,20 |
25.09.24 12:14:31 | - | 53,20 |
25.09.24 12:14:16 | - | 53,20 |
25.09.24 12:11:16 | - | 53,20 |
25.09.24 12:11:03 | - | 53,22 |
25.09.24 12:08:02 | - | 53,22 |
25.09.24 12:06:10 | - | 53,22 |
25.09.24 12:04:31 | - | 53,20 |
25.09.24 12:03:43 | - | 53,20 |
25.09.24 12:02:24 | - | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:23 | - | 53,20 |
25.09.24 11:58:58 | - | 53,20 |
25.09.24 11:58:12 | - | 53,20 |
25.09.24 11:57:39 | - | 53,22 |
25.09.24 11:54:38 | - | 53,22 |
25.09.24 11:53:16 | - | 53,20 |
25.09.24 11:52:53 | - | 53,30 |
25.09.24 11:52:04 | - | 53,30 |
25.09.24 11:51:42 | - | 53,30 |
25.09.24 11:51:31 | - | 53,30 |
25.09.24 11:50:59 | - | 53,20 |
25.09.24 11:50:52 | - | 53,20 |
25.09.24 11:50:42 | - | 53,20 |
25.09.24 11:50:22 | - | 53,20 |
25.09.24 11:50:12 | - | 53,20 |