UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:35:21 | - | 54,18 |
25.09.24 14:35:14 | - | 54,16 |
25.09.24 14:34:51 | - | 54,18 |
25.09.24 14:34:50 | - | 54,24 |
25.09.24 14:34:50 | - | 54,26 |
25.09.24 14:34:18 | - | 54,28 |
25.09.24 14:33:34 | - | 54,34 |
25.09.24 14:33:02 | - | 54,30 |
25.09.24 14:32:35 | - | 54,26 |
25.09.24 14:31:10 | - | 54,22 |
25.09.24 14:30:00 | - | 54,20 |
25.09.24 14:29:03 | - | 54,16 |
25.09.24 14:28:44 | - | 54,26 |
25.09.24 14:28:27 | - | 54,28 |
25.09.24 14:28:27 | - | 54,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:26 | - | 54,42 |
25.09.24 14:27:25 | - | 54,46 |
25.09.24 14:26:33 | - | 54,36 |
25.09.24 14:24:53 | - | 54,32 |
25.09.24 14:21:53 | - | 54,32 |
25.09.24 14:21:23 | - | 54,28 |
25.09.24 14:21:22 | - | 54,24 |
25.09.24 14:21:07 | - | 54,16 |
25.09.24 14:21:05 | - | 54,16 |
25.09.24 14:20:53 | - | 53,94 |
25.09.24 14:17:52 | - | 53,94 |
25.09.24 14:17:31 | - | 53,94 |
25.09.24 14:17:28 | - | 53,94 |
25.09.24 14:16:56 | - | 54,10 |
25.09.24 14:16:22 | - | 54,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:16:09 | - | 54,02 |
25.09.24 14:16:04 | - | 54,00 |
25.09.24 14:15:52 | - | 54,00 |
25.09.24 14:15:31 | - | 53,96 |
25.09.24 14:13:15 | - | 53,94 |
25.09.24 14:13:10 | - | 53,92 |
25.09.24 14:13:03 | - | 53,92 |
25.09.24 14:13:00 | - | 53,90 |
25.09.24 14:12:58 | - | 53,86 |
25.09.24 14:11:33 | - | 53,86 |
25.09.24 14:11:27 | - | 53,86 |
25.09.24 14:10:37 | - | 53,92 |
25.09.24 14:09:50 | - | 53,92 |
25.09.24 14:08:54 | - | 53,92 |
25.09.24 14:08:37 | - | 53,92 |