UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:11:33 | - | 53,86 |
25.09.24 14:11:27 | - | 53,86 |
25.09.24 14:10:37 | - | 53,92 |
25.09.24 14:09:50 | - | 53,92 |
25.09.24 14:08:54 | - | 53,92 |
25.09.24 14:08:37 | - | 53,92 |
25.09.24 14:08:27 | - | 53,90 |
25.09.24 14:07:56 | - | 54,02 |
25.09.24 14:07:52 | - | 54,02 |
25.09.24 14:07:45 | - | 54,02 |
25.09.24 14:05:46 | - | 54,02 |
25.09.24 14:02:46 | - | 54,02 |
25.09.24 13:59:46 | - | 54,02 |
25.09.24 13:56:46 | - | 54,02 |
25.09.24 13:56:34 | - | 54,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:56:07 | - | 54,02 |
25.09.24 13:53:34 | - | 54,02 |
25.09.24 13:50:33 | - | 54,02 |
25.09.24 13:49:15 | - | 54,02 |
25.09.24 13:46:14 | - | 54,02 |
25.09.24 13:45:26 | - | 54,00 |
25.09.24 13:45:19 | - | 54,00 |
25.09.24 13:45:04 | - | 54,00 |
25.09.24 13:44:46 | - | 53,98 |
25.09.24 13:44:02 | - | 53,96 |
25.09.24 13:43:45 | - | 53,96 |
25.09.24 13:43:12 | - | 53,92 |
25.09.24 13:42:30 | - | 53,90 |
25.09.24 13:41:59 | - | 53,62 |
25.09.24 13:41:26 | - | 53,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:38:26 | - | 53,62 |
25.09.24 13:35:26 | - | 53,62 |
25.09.24 13:34:36 | - | 53,60 |
25.09.24 13:32:03 | - | 53,38 |
25.09.24 13:29:03 | - | 53,38 |
25.09.24 13:27:39 | - | 53,38 |
25.09.24 13:27:39 | - | 53,38 |
25.09.24 13:27:18 | - | 53,62 |
25.09.24 13:25:55 | - | 53,62 |
25.09.24 13:25:52 | - | 53,62 |
25.09.24 13:25:51 | - | 53,62 |
25.09.24 13:25:43 | - | 54,00 |
25.09.24 13:23:45 | - | 54,02 |
25.09.24 13:23:14 | - | 54,00 |
25.09.24 13:22:54 | - | 53,76 |