UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:37 | - | 54,02 |
25.09.24 15:04:02 | - | 54,06 |
25.09.24 15:03:54 | - | 54,06 |
25.09.24 15:03:42 | - | 54,08 |
25.09.24 15:03:42 | - | 54,04 |
25.09.24 15:02:51 | - | 54,12 |
25.09.24 14:59:50 | - | 54,12 |
25.09.24 14:59:40 | - | 54,12 |
25.09.24 14:58:21 | - | 54,22 |
25.09.24 14:55:21 | - | 54,22 |
25.09.24 14:52:20 | - | 54,22 |
25.09.24 14:52:13 | - | 54,18 |
25.09.24 14:51:31 | - | 54,18 |
25.09.24 14:50:10 | - | 54,16 |
25.09.24 14:49:54 | - | 54,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:21 | - | 54,10 |
25.09.24 14:46:32 | - | 54,10 |
25.09.24 14:46:03 | - | 54,08 |
25.09.24 14:45:57 | - | 54,08 |
25.09.24 14:45:42 | - | 53,90 |
25.09.24 14:45:40 | - | 53,90 |
25.09.24 14:45:37 | - | 54,12 |
25.09.24 14:45:30 | - | 54,12 |
25.09.24 14:43:51 | - | 54,12 |
25.09.24 14:43:39 | - | 54,12 |
25.09.24 14:43:29 | - | 54,16 |
25.09.24 14:41:05 | - | 54,24 |
25.09.24 14:38:04 | - | 54,24 |
25.09.24 14:36:57 | - | 54,22 |
25.09.24 14:36:04 | - | 54,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:35:54 | - | 54,14 |
25.09.24 14:35:53 | - | 54,16 |
25.09.24 14:35:41 | - | 54,18 |
25.09.24 14:35:21 | - | 54,18 |
25.09.24 14:35:14 | - | 54,16 |
25.09.24 14:34:51 | - | 54,18 |
25.09.24 14:34:50 | - | 54,24 |
25.09.24 14:34:50 | - | 54,26 |
25.09.24 14:34:18 | - | 54,28 |
25.09.24 14:33:34 | - | 54,34 |
25.09.24 14:33:02 | - | 54,30 |
25.09.24 14:32:35 | - | 54,26 |
25.09.24 14:31:10 | - | 54,22 |
25.09.24 14:30:00 | - | 54,20 |
25.09.24 14:29:03 | - | 54,16 |