UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:47 | - | 54,18 |
25.09.24 16:06:35 | - | 54,20 |
25.09.24 16:06:14 | - | 54,22 |
25.09.24 16:06:02 | - | 54,16 |
25.09.24 16:05:58 | - | 54,30 |
25.09.24 16:05:45 | - | 54,22 |
25.09.24 16:05:43 | - | 54,20 |
25.09.24 16:05:41 | - | 54,26 |
25.09.24 16:05:09 | - | 54,18 |
25.09.24 16:02:25 | - | 54,14 |
25.09.24 16:01:00 | - | 54,34 |
25.09.24 15:58:19 | - | 54,32 |
25.09.24 15:58:13 | - | 54,32 |
25.09.24 15:56:35 | - | 54,48 |
25.09.24 15:56:22 | - | 54,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:01 | - | 54,40 |
25.09.24 15:55:26 | - | 54,32 |
25.09.24 15:55:00 | - | 54,32 |
25.09.24 15:54:41 | - | 54,24 |
25.09.24 15:54:29 | - | 54,14 |
25.09.24 15:54:28 | - | 54,18 |
25.09.24 15:54:04 | - | 54,18 |
25.09.24 15:51:19 | - | 54,18 |
25.09.24 15:50:48 | - | 54,14 |
25.09.24 15:50:36 | - | 54,14 |
25.09.24 15:48:23 | - | 54,22 |
25.09.24 15:45:23 | - | 54,22 |
25.09.24 15:44:36 | - | 54,22 |
25.09.24 15:43:45 | - | 54,22 |
25.09.24 15:43:34 | - | 54,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:25 | - | 54,22 |
25.09.24 15:41:42 | - | 54,22 |
25.09.24 15:41:31 | - | 54,22 |
25.09.24 15:41:18 | - | 54,24 |
25.09.24 15:41:08 | - | 54,26 |
25.09.24 15:39:41 | - | 54,22 |
25.09.24 15:36:41 | - | 54,22 |
25.09.24 15:36:31 | - | 54,20 |
25.09.24 15:35:37 | - | 54,22 |
25.09.24 15:35:35 | - | 54,22 |
25.09.24 15:35:32 | - | 54,20 |
25.09.24 15:35:22 | - | 54,20 |
25.09.24 15:34:38 | - | 54,20 |
25.09.24 15:31:45 | - | 54,20 |
25.09.24 15:28:45 | - | 54,20 |