UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:37 | - | 53,36 |
25.09.24 17:07:35 | - | 53,44 |
25.09.24 17:04:35 | - | 53,44 |
25.09.24 17:04:08 | - | 53,48 |
25.09.24 17:04:07 | - | 53,48 |
25.09.24 17:04:04 | - | 53,46 |
25.09.24 17:03:55 | - | 53,48 |
25.09.24 17:03:50 | - | 53,48 |
25.09.24 17:03:46 | - | 53,50 |
25.09.24 17:03:45 | - | 53,54 |
25.09.24 17:03:26 | - | 53,54 |
25.09.24 17:03:26 | - | 53,54 |
25.09.24 17:03:10 | - | 53,44 |
25.09.24 17:03:10 | - | 53,44 |
25.09.24 17:03:08 | - | 53,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:03 | - | 53,48 |
25.09.24 17:03:00 | - | 53,48 |
25.09.24 17:02:59 | - | 53,52 |
25.09.24 17:02:56 | - | 53,52 |
25.09.24 17:02:52 | - | 53,52 |
25.09.24 17:02:26 | - | 53,56 |
25.09.24 17:02:25 | - | 53,52 |
25.09.24 17:02:25 | - | 53,48 |
25.09.24 17:01:33 | - | 53,24 |
25.09.24 17:01:31 | - | 53,24 |
25.09.24 17:01:23 | - | 53,22 |
25.09.24 17:01:11 | - | 53,36 |
25.09.24 17:01:09 | - | 53,36 |
25.09.24 17:00:51 | - | 53,46 |
25.09.24 17:00:50 | - | 53,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:31 | - | 53,38 |
25.09.24 17:00:31 | - | 53,36 |
25.09.24 16:58:46 | - | 53,36 |
25.09.24 16:56:34 | - | 53,36 |
25.09.24 16:55:32 | - | 53,36 |
25.09.24 16:55:31 | - | 53,36 |
25.09.24 16:53:14 | - | 53,40 |
25.09.24 16:52:49 | - | 53,48 |
25.09.24 16:50:36 | - | 53,44 |
25.09.24 16:49:41 | - | 53,42 |
25.09.24 16:49:09 | - | 53,38 |
25.09.24 16:47:18 | - | 53,46 |
25.09.24 16:46:22 | - | 53,38 |
25.09.24 16:44:06 | - | 53,58 |
25.09.24 16:42:19 | - | 53,64 |