UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:02 | - | 53,86 |
25.09.24 21:28:18 | - | 53,88 |
25.09.24 21:28:03 | - | 53,86 |
25.09.24 21:27:32 | - | 53,88 |
25.09.24 21:27:28 | - | 53,86 |
25.09.24 21:27:21 | - | 53,88 |
25.09.24 21:24:20 | - | 53,88 |
25.09.24 21:21:20 | - | 53,88 |
25.09.24 21:21:05 | - | 53,54 |
25.09.24 21:20:16 | - | 53,72 |
25.09.24 21:17:15 | - | 53,72 |
25.09.24 21:14:15 | - | 53,72 |
25.09.24 21:11:15 | - | 53,72 |
25.09.24 21:08:15 | - | 53,72 |
25.09.24 21:05:14 | - | 53,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:02:14 | - | 53,72 |
25.09.24 21:02:13 | - | 53,60 |
25.09.24 21:02:03 | - | 53,54 |
25.09.24 21:01:59 | - | 53,72 |
25.09.24 20:58:59 | - | 53,72 |
25.09.24 20:55:58 | - | 53,72 |
25.09.24 20:52:58 | - | 53,72 |
25.09.24 20:49:58 | - | 53,72 |
25.09.24 20:46:57 | - | 53,72 |
25.09.24 20:43:57 | - | 53,72 |
25.09.24 20:40:57 | - | 53,72 |
25.09.24 20:40:46 | - | 53,44 |
25.09.24 20:39:41 | - | 53,46 |
25.09.24 20:38:47 | - | 53,56 |
25.09.24 20:35:47 | - | 53,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:32:46 | - | 53,56 |
25.09.24 20:29:46 | - | 53,56 |
25.09.24 20:26:46 | - | 53,56 |
25.09.24 20:23:46 | - | 53,56 |
25.09.24 20:20:45 | - | 53,56 |
25.09.24 20:17:45 | - | 53,56 |
25.09.24 20:14:45 | - | 53,56 |
25.09.24 20:14:44 | - | 53,50 |
25.09.24 20:11:50 | - | 53,56 |
25.09.24 20:08:49 | - | 53,56 |
25.09.24 20:05:49 | - | 53,56 |
25.09.24 20:02:49 | - | 53,56 |
25.09.24 19:59:49 | - | 53,56 |
25.09.24 19:56:48 | - | 53,56 |
25.09.24 19:53:48 | - | 53,56 |