UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:48 | - | 53,56 |
25.09.24 19:47:48 | - | 53,56 |
25.09.24 19:44:47 | - | 53,56 |
25.09.24 19:44:47 | - | 53,56 |
25.09.24 19:44:03 | - | 53,46 |
25.09.24 19:42:39 | - | 53,56 |
25.09.24 19:39:39 | - | 53,56 |
25.09.24 19:39:38 | - | 53,52 |
25.09.24 19:39:12 | - | 53,56 |
25.09.24 19:36:12 | - | 53,56 |
25.09.24 19:33:12 | - | 53,56 |
25.09.24 19:30:11 | - | 53,56 |
25.09.24 19:27:10 | - | 53,56 |
25.09.24 19:27:10 | - | 53,50 |
25.09.24 19:26:23 | - | 53,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:23:22 | - | 53,56 |
25.09.24 19:20:22 | - | 53,56 |
25.09.24 19:20:21 | - | 53,52 |
25.09.24 19:20:13 | - | 53,56 |
25.09.24 19:17:13 | - | 53,56 |
25.09.24 19:14:13 | - | 53,56 |
25.09.24 19:11:12 | - | 53,56 |
25.09.24 19:08:12 | - | 53,56 |
25.09.24 19:05:12 | - | 53,56 |
25.09.24 19:02:12 | - | 53,56 |
25.09.24 18:59:11 | - | 53,56 |
25.09.24 18:56:11 | - | 53,56 |
25.09.24 18:56:10 | - | 53,52 |
25.09.24 18:55:52 | - | 53,56 |
25.09.24 18:55:20 | - | 53,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:53:23 | - | 53,56 |
25.09.24 18:50:23 | - | 53,56 |
25.09.24 18:47:22 | - | 53,56 |
25.09.24 18:44:22 | - | 53,56 |
25.09.24 18:41:22 | - | 53,56 |
25.09.24 18:38:21 | - | 53,56 |
25.09.24 18:35:21 | - | 53,56 |
25.09.24 18:32:20 | - | 53,56 |
25.09.24 18:32:20 | - | 53,48 |
25.09.24 18:30:04 | - | 53,56 |
25.09.24 18:27:03 | - | 53,56 |
25.09.24 18:24:08 | - | 53,56 |
25.09.24 18:21:07 | - | 53,56 |
25.09.24 18:19:08 | - | 53,56 |
25.09.24 18:16:08 | - | 53,56 |