UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:12 | - | 53,56 |
25.09.24 18:13:12 | - | 53,54 |
25.09.24 18:12:26 | - | 53,40 |
25.09.24 18:12:24 | - | 53,42 |
25.09.24 18:11:56 | - | 53,40 |
25.09.24 18:10:47 | - | 53,42 |
25.09.24 18:10:46 | - | 53,36 |
25.09.24 18:09:50 | - | 53,42 |
25.09.24 18:07:35 | - | 53,40 |
25.09.24 18:07:34 | - | 53,36 |
25.09.24 18:05:02 | - | 53,40 |
25.09.24 18:05:02 | - | 53,36 |
25.09.24 18:04:09 | - | 53,40 |
25.09.24 18:04:09 | - | 53,44 |
25.09.24 18:04:08 | - | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:04:08 | - | 53,72 |
25.09.24 18:04:08 | - | 53,48 |
25.09.24 18:03:36 | - | 53,32 |
25.09.24 18:02:54 | - | 53,40 |
25.09.24 18:02:53 | - | 53,36 |
25.09.24 18:00:30 | - | 53,40 |
25.09.24 18:00:29 | - | 53,36 |
25.09.24 17:59:00 | - | 53,40 |
25.09.24 17:55:59 | - | 53,40 |
25.09.24 17:55:14 | - | 53,38 |
25.09.24 17:55:08 | - | 53,40 |
25.09.24 17:54:45 | - | 53,38 |
25.09.24 17:54:45 | - | 53,36 |
25.09.24 17:54:16 | - | 53,38 |
25.09.24 17:54:16 | - | 53,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:40 | - | 53,38 |
25.09.24 17:53:40 | - | 53,36 |
25.09.24 17:52:54 | - | 53,38 |
25.09.24 17:52:51 | - | 53,42 |
25.09.24 17:52:49 | - | 53,16 |
25.09.24 17:52:37 | - | 53,36 |
25.09.24 17:51:18 | - | 53,42 |
25.09.24 17:48:17 | - | 53,42 |
25.09.24 17:48:17 | - | 53,42 |
25.09.24 17:45:28 | - | 53,42 |
25.09.24 17:42:28 | - | 53,42 |
25.09.24 17:39:28 | - | 53,42 |
25.09.24 17:36:28 | - | 53,42 |
25.09.24 17:36:27 | - | 53,28 |
25.09.24 17:36:26 | - | 53,20 |