UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:52 | - | 51,94 |
25.09.24 10:47:52 | - | 51,92 |
25.09.24 10:47:41 | - | 51,86 |
25.09.24 10:47:31 | - | 51,86 |
25.09.24 10:47:31 | - | 51,86 |
25.09.24 10:47:16 | - | 51,84 |
25.09.24 10:46:55 | - | 51,82 |
25.09.24 10:46:50 | - | 51,68 |
25.09.24 10:46:39 | - | 51,64 |
25.09.24 10:46:37 | - | 51,64 |
25.09.24 10:45:12 | - | 51,62 |
25.09.24 10:45:08 | - | 51,60 |
25.09.24 10:45:07 | - | 51,70 |
25.09.24 10:44:28 | - | 51,70 |
25.09.24 10:44:23 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:44:14 | - | 51,64 |
25.09.24 10:43:17 | - | 51,54 |
25.09.24 10:43:16 | - | 51,52 |
25.09.24 10:42:57 | - | 51,80 |
25.09.24 10:42:54 | - | 51,80 |
25.09.24 10:42:35 | - | 51,88 |
25.09.24 10:42:11 | - | 51,80 |
25.09.24 10:41:01 | - | 51,80 |
25.09.24 10:40:56 | - | 51,84 |
25.09.24 10:40:55 | - | 51,80 |
25.09.24 10:40:54 | - | 51,80 |
25.09.24 10:40:52 | - | 52,06 |
25.09.24 10:40:51 | - | 52,06 |
25.09.24 10:40:49 | - | 52,50 |
25.09.24 10:40:25 | - | 52,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:37 | - | 52,96 |
25.09.24 10:39:29 | - | 52,96 |
25.09.24 10:39:19 | - | 52,96 |
25.09.24 10:39:15 | - | 52,96 |
25.09.24 10:39:11 | - | 52,74 |
25.09.24 10:39:10 | - | 52,76 |
25.09.24 10:39:05 | - | 52,78 |
25.09.24 10:39:01 | - | 52,78 |
25.09.24 10:39:00 | - | 52,82 |
25.09.24 10:38:59 | - | 52,82 |
25.09.24 10:38:53 | - | 52,80 |
25.09.24 10:38:52 | - | 52,62 |
25.09.24 10:38:51 | - | 52,60 |
25.09.24 10:38:46 | - | 52,60 |
25.09.24 10:38:45 | - | 52,70 |