UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:59 | - | 52,82 |
25.09.24 10:38:53 | - | 52,80 |
25.09.24 10:38:52 | - | 52,62 |
25.09.24 10:38:51 | - | 52,60 |
25.09.24 10:38:46 | - | 52,60 |
25.09.24 10:38:45 | - | 52,70 |
25.09.24 10:38:38 | - | 52,68 |
25.09.24 10:38:36 | - | 52,76 |
25.09.24 10:38:36 | - | 52,84 |
25.09.24 10:38:35 | - | 52,98 |
25.09.24 10:38:11 | - | 53,14 |
25.09.24 10:38:11 | - | 53,16 |
25.09.24 10:38:10 | - | 53,16 |
25.09.24 10:37:59 | - | 53,60 |
25.09.24 10:37:50 | - | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:44 | - | 53,70 |
25.09.24 10:37:42 | - | 53,70 |
25.09.24 10:37:34 | - | 53,70 |
25.09.24 10:37:22 | - | 53,72 |
25.09.24 10:37:13 | - | 53,60 |
25.09.24 10:37:07 | - | 53,60 |
25.09.24 10:37:00 | - | 53,60 |
25.09.24 10:36:46 | - | 53,60 |
25.09.24 10:36:37 | - | 53,60 |
25.09.24 10:36:34 | - | 53,60 |
25.09.24 10:36:27 | - | 53,60 |
25.09.24 10:36:24 | - | 53,60 |
25.09.24 10:36:24 | - | 53,60 |
25.09.24 10:36:21 | - | 53,60 |
25.09.24 10:36:17 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:07 | - | 53,60 |
25.09.24 10:36:02 | - | 53,72 |
25.09.24 10:35:52 | - | 54,00 |
25.09.24 10:35:39 | - | 53,80 |
25.09.24 10:34:40 | - | 54,20 |
25.09.24 10:34:04 | - | 53,66 |
25.09.24 10:33:57 | - | 53,66 |
25.09.24 10:33:46 | - | 53,66 |
25.09.24 10:33:37 | - | 53,66 |
25.09.24 10:33:27 | - | 53,66 |
25.09.24 10:33:20 | - | 53,66 |
25.09.24 10:32:59 | - | 54,10 |
25.09.24 10:32:38 | - | 54,26 |
25.09.24 10:32:36 | - | 54,32 |
25.09.24 10:31:33 | - | 54,50 |